Identifier on Bitstamp: smtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-22 |
0.0800 USD |
4,783.0320 SMT |
0.0799 USD |
0.0799 USD |
0.0800 USD |
0.0800 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0742 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0742 USD |
| 2025-03-19 |
0.0742 USD |
3,926.1740 SMT |
0.0743 USD |
0.0742 USD |
0.0743 USD |
0.0742 USD |
| 2025-03-18 |
0.0743 USD |
259.7640 SMT |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0749 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0749 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0749 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0749 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0749 USD |
| 2025-03-12 |
0.0721 USD |
2,731.0780 SMT |
0.0695 USD |
0.0694 USD |
0.0749 USD |
0.0749 USD |
| 2025-03-11 |
0.0623 USD |
4,220.4820 SMT |
0.0607 USD |
0.0607 USD |
0.0645 USD |
0.0645 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0800 USD |
| 2025-03-09 |
0.0801 USD |
8,826.9780 SMT |
0.0802 USD |
0.0800 USD |
0.0809 USD |
0.0800 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0983 USD |
| 2025-03-07 |
0.0914 USD |
1,017.2940 SMT |
0.0900 USD |
0.0900 USD |
0.0983 USD |
0.0983 USD |
| 2025-03-06 |
0.0870 USD |
5,350.7270 SMT |
0.0796 USD |
0.0795 USD |
0.0900 USD |
0.0900 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0734 USD |
| 2025-03-04 |
0.0730 USD |
5,365.2590 SMT |
0.0727 USD |
0.0727 USD |
0.0750 USD |
0.0734 USD |
| 2025-03-03 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0743 USD |
| 2025-03-02 |
0.0708 USD |
6,723.9490 SMT |
0.0698 USD |
0.0691 USD |
0.0743 USD |
0.0743 USD |
| 2025-03-01 |
0.0671 USD |
9,723.5810 SMT |
0.0685 USD |
0.0656 USD |
0.0685 USD |
0.0656 USD |
| 2025-02-28 |
0.0615 USD |
3,130.8580 SMT |
0.0613 USD |
0.0600 USD |
0.0650 USD |
0.0636 USD |
| 2025-02-27 |
0.0595 USD |
114,762.2860 SMT |
0.0595 USD |
0.0590 USD |
0.0614 USD |
0.0596 USD |
| 2025-02-26 |
0.0560 USD |
4,436.6580 SMT |
0.0548 USD |
0.0548 USD |
0.0618 USD |
0.0614 USD |
| 2025-02-25 |
0.0584 USD |
29,434.9880 SMT |
0.0660 USD |
0.0548 USD |
0.0660 USD |
0.0578 USD |
| 2025-02-24 |
0.0000 USD |
0.0000 SMT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0754 USD |