Identifier on Bitstamp: shibusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-29 |
0.0000 USD |
22,274,311,188.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-28 |
0.0000 USD |
22,324,339,603.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-27 |
0.0000 USD |
5,790,232,143.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-26 |
0.0000 USD |
63,820,003,555.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-25 |
0.0000 USD |
54,885,171,880.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-24 |
0.0000 USD |
56,258,810,331.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-23 |
0.0000 USD |
63,336,857,238.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-22 |
0.0000 USD |
14,359,778,137.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-21 |
0.0000 USD |
11,060,161,408.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-20 |
0.0000 USD |
12,471,205,513.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-19 |
0.0000 USD |
7,102,421,176.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-18 |
0.0000 USD |
7,066,196,999.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-17 |
0.0000 USD |
10,988,567,601.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-16 |
0.0000 USD |
47,103,304,144.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-15 |
0.0000 USD |
4,173,607,211.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-14 |
0.0000 USD |
4,931,943,151.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-13 |
0.0000 USD |
12,428,101,710.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-12 |
0.0000 USD |
52,892,465,842.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-11 |
0.0000 USD |
23,298,519,179.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-10 |
0.0000 USD |
27,238,500,135.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-09 |
0.0000 USD |
23,009,428,523.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-08 |
0.0000 USD |
8,458,095,367.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-07 |
0.0000 USD |
31,291,509,108.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-06 |
0.0000 USD |
34,779,176,971.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-05 |
0.0000 USD |
52,331,002,446.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-04 |
0.0000 USD |
9,445,090,526.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-03 |
0.0000 USD |
12,175,622,631.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-02 |
0.0000 USD |
18,755,243,026.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-06-01 |
0.0000 USD |
2,395,134,894.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-31 |
0.0000 USD |
23,842,457,169.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-30 |
0.0000 USD |
10,708,439,776.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-29 |
0.0000 USD |
6,089,240,311.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-28 |
0.0000 USD |
6,887,498,378.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-27 |
0.0000 USD |
4,632,283,086.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-26 |
0.0000 USD |
4,319,293,145.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-25 |
0.0000 USD |
5,117,704,725.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-24 |
0.0000 USD |
3,089,737,012.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-23 |
0.0000 USD |
38,252,901,550.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-22 |
0.0000 USD |
9,754,426,681.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-21 |
0.0000 USD |
9,782,732,016.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-20 |
0.0000 USD |
6,488,567,244.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-19 |
0.0000 USD |
8,474,903,276.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-18 |
0.0000 USD |
9,880,870,671.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-17 |
0.0000 USD |
5,955,541,876.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-16 |
0.0000 USD |
5,385,774,357.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-15 |
0.0000 USD |
4,885,357,393.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-14 |
0.0000 USD |
7,714,713,201.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-13 |
0.0000 USD |
8,615,339,057.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-12 |
0.0000 USD |
42,602,900,465.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-11 |
0.0000 USD |
23,631,221,883.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |