Crypto exchange Bitstamp

Market SHIBA INU (SHIB) / USD

Identifier on Bitstamp: shibusd
Price
123...2223
Date Price Volume Open Low High Close
2025-06-29 0.0000 USD 22,274,311,188.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-28 0.0000 USD 22,324,339,603.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-27 0.0000 USD 5,790,232,143.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-26 0.0000 USD 63,820,003,555.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-25 0.0000 USD 54,885,171,880.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-24 0.0000 USD 56,258,810,331.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-23 0.0000 USD 63,336,857,238.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-22 0.0000 USD 14,359,778,137.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-21 0.0000 USD 11,060,161,408.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-20 0.0000 USD 12,471,205,513.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-19 0.0000 USD 7,102,421,176.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-18 0.0000 USD 7,066,196,999.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-17 0.0000 USD 10,988,567,601.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-16 0.0000 USD 47,103,304,144.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-15 0.0000 USD 4,173,607,211.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-14 0.0000 USD 4,931,943,151.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-13 0.0000 USD 12,428,101,710.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-12 0.0000 USD 52,892,465,842.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-11 0.0000 USD 23,298,519,179.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-10 0.0000 USD 27,238,500,135.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-09 0.0000 USD 23,009,428,523.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-08 0.0000 USD 8,458,095,367.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-07 0.0000 USD 31,291,509,108.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-06 0.0000 USD 34,779,176,971.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-05 0.0000 USD 52,331,002,446.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-04 0.0000 USD 9,445,090,526.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-03 0.0000 USD 12,175,622,631.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-02 0.0000 USD 18,755,243,026.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-01 0.0000 USD 2,395,134,894.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-31 0.0000 USD 23,842,457,169.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-30 0.0000 USD 10,708,439,776.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-29 0.0000 USD 6,089,240,311.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-28 0.0000 USD 6,887,498,378.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-27 0.0000 USD 4,632,283,086.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-26 0.0000 USD 4,319,293,145.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-25 0.0000 USD 5,117,704,725.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-24 0.0000 USD 3,089,737,012.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-23 0.0000 USD 38,252,901,550.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-22 0.0000 USD 9,754,426,681.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-21 0.0000 USD 9,782,732,016.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-20 0.0000 USD 6,488,567,244.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-19 0.0000 USD 8,474,903,276.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-18 0.0000 USD 9,880,870,671.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-17 0.0000 USD 5,955,541,876.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-16 0.0000 USD 5,385,774,357.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-15 0.0000 USD 4,885,357,393.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-14 0.0000 USD 7,714,713,201.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-13 0.0000 USD 8,615,339,057.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-12 0.0000 USD 42,602,900,465.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-11 0.0000 USD 23,631,221,883.0000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...2223