| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 USD |
240,314,673,110.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-16 |
0.0000 USD |
214,674,630,415.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-15 |
0.0000 USD |
217,485,505,180.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-14 |
0.0000 USD |
104,393,682,349.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-13 |
0.0000 USD |
59,239,110,039.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-12 |
0.0000 USD |
61,372,605,849.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-11 |
0.0000 USD |
139,249,986,034.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-10 |
0.0000 USD |
104,852,502,606.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-09 |
0.0000 USD |
111,336,397,053.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-08 |
0.0000 USD |
210,502,961,072.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-07 |
0.0000 USD |
144,104,444,572.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-06 |
0.0000 USD |
90,576,467,784.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-05 |
0.0000 USD |
171,973,256,132.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-04 |
0.0000 USD |
120,035,498,913.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-03 |
0.0000 USD |
155,878,369,403.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-02 |
0.0000 USD |
278,645,439,838.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-01 |
0.0000 USD |
294,928,862,335.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-31 |
0.0000 USD |
252,640,033,276.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-30 |
0.0000 USD |
165,955,233,701.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-29 |
0.0000 USD |
93,135,971,140.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-28 |
0.0000 USD |
286,141,378,145.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-27 |
0.0000 USD |
229,790,036,509.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-26 |
0.0000 USD |
220,680,802,096.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-25 |
0.0000 USD |
326,396,847,649.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-24 |
0.0000 USD |
434,440,480,701.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-23 |
0.0000 USD |
351,845,127,199.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-22 |
0.0000 USD |
888,704,477,936.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-21 |
0.0000 USD |
510,496,939,111.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-20 |
0.0000 USD |
227,185,122,708.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-19 |
0.0000 USD |
158,895,061,401.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-05 |
0.0000 USD |
69,268,574,975.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-04 |
0.0000 USD |
88,695,141,424.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-03 |
0.0000 USD |
83,791,085,300.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-02 |
0.0000 USD |
137,661,118,324.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-01 |
0.0000 USD |
55,692,267,467.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-28 |
0.0000 USD |
60,499,128,477.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-27 |
0.0000 USD |
47,734,442,050.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-26 |
0.0000 USD |
52,997,207,039.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-25 |
0.0000 USD |
85,499,329,477.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-24 |
0.0000 USD |
61,475,344,016.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-23 |
0.0000 USD |
81,731,478,033.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-22 |
0.0000 USD |
62,269,276,890.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-21 |
0.0000 USD |
74,191,705,156.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-20 |
0.0000 USD |
62,113,569,505.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-19 |
0.0000 USD |
62,317,385,348.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-18 |
0.0000 USD |
40,387,454,276.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-17 |
0.0000 USD |
83,500,745,612.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-16 |
0.0000 USD |
149,247,671,045.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-15 |
0.0000 USD |
131,932,224,900.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-14 |
0.0000 USD |
154,892,504,937.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |