Market SGD / USD
Identifier on Bitstamp: sgdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7717 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7717 USD |
| 2025-12-03 |
0.7717 USD |
100.0000 SGD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
0.7717 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7703 USD |
| 2025-12-01 |
0.7703 USD |
1,081.0661 SGD |
0.7703 USD |
0.7703 USD |
0.7703 USD |
0.7703 USD |
| 2025-11-30 |
0.7703 USD |
3,576.4339 SGD |
0.7703 USD |
0.7703 USD |
0.7703 USD |
0.7703 USD |
| 2025-11-29 |
0.7703 USD |
5,000.0000 SGD |
0.7703 USD |
0.7702 USD |
0.7703 USD |
0.7702 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7671 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7671 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7671 USD |
| 2025-11-25 |
0.7671 USD |
1,565.0965 SGD |
0.7681 USD |
0.7671 USD |
0.7681 USD |
0.7671 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7643 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7643 USD |
| 2025-11-22 |
0.7643 USD |
5,000.0000 SGD |
0.7643 USD |
0.7643 USD |
0.7643 USD |
0.7643 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7643 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7643 USD |
| 2025-11-19 |
0.7643 USD |
65,000.0000 SGD |
0.7644 USD |
0.7642 USD |
0.7644 USD |
0.7643 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7692 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7692 USD |
| 2025-11-16 |
0.7693 USD |
5,000.0000 SGD |
0.7693 USD |
0.7692 USD |
0.7693 USD |
0.7692 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7675 USD |
| 2025-11-14 |
0.7675 USD |
100.0000 SGD |
0.7675 USD |
0.7675 USD |
0.7675 USD |
0.7675 USD |
| 2025-11-13 |
0.7676 USD |
10,000.0000 SGD |
0.7671 USD |
0.7670 USD |
0.7681 USD |
0.7680 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7635 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7635 USD |
| 2025-11-10 |
0.7635 USD |
92.5000 SGD |
0.7635 USD |
0.7635 USD |
0.7635 USD |
0.7635 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7616 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7616 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7616 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7616 USD |
| 2025-11-05 |
0.7618 USD |
9,011.2300 SGD |
0.7619 USD |
0.7616 USD |
0.7619 USD |
0.7616 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7654 USD |
| 2025-11-03 |
0.7656 USD |
3,631.2753 SGD |
0.7656 USD |
0.7654 USD |
0.7656 USD |
0.7654 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7687 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7687 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7687 USD |
| 2025-10-30 |
0.7688 USD |
20.0000 SGD |
0.7688 USD |
0.7687 USD |
0.7688 USD |
0.7687 USD |
| 2025-10-29 |
0.7694 USD |
13,215.2155 SGD |
0.7694 USD |
0.7693 USD |
0.7694 USD |
0.7694 USD |
| 2025-10-28 |
0.7694 USD |
7,564.9933 SGD |
0.7694 USD |
0.7694 USD |
0.7695 USD |
0.7694 USD |
| 2025-10-27 |
0.7702 USD |
38,492.4902 SGD |
0.7703 USD |
0.7701 USD |
0.7703 USD |
0.7702 USD |
| 2025-10-26 |
0.7689 USD |
2,445.0000 SGD |
0.7689 USD |
0.7689 USD |
0.7689 USD |
0.7689 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 SGD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |