Market SGD / USD
Identifier on Bitstamp: sgdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.7857 USD |
9,800.0000 SGD |
0.0000 USD |
0.7852 USD |
0.7864 USD |
0.7852 USD |
| 2026-02-02 |
0.7858 USD |
9,400.0000 SGD |
0.7859 USD |
0.7853 USD |
0.7864 USD |
0.7853 USD |
| 2026-02-01 |
0.7850 USD |
3,500.0000 SGD |
0.7850 USD |
0.7850 USD |
0.7850 USD |
0.7850 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7875 USD |
| 2026-01-30 |
0.7875 USD |
1,800.0000 SGD |
0.7875 USD |
0.7875 USD |
0.7875 USD |
0.7875 USD |
| 2026-01-29 |
0.7894 USD |
1,900.0000 SGD |
0.7913 USD |
0.7892 USD |
0.7913 USD |
0.7892 USD |
| 2026-01-28 |
0.7931 USD |
727.7876 SGD |
0.7921 USD |
0.7921 USD |
0.7932 USD |
0.7929 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7851 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7851 USD |
| 2026-01-25 |
0.7851 USD |
650.0000 SGD |
0.7851 USD |
0.7851 USD |
0.7851 USD |
0.7851 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7753 USD |
| 2026-01-13 |
0.7753 USD |
912.0000 SGD |
0.7753 USD |
0.7753 USD |
0.7753 USD |
0.7753 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7771 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7771 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7771 USD |
| 2026-01-09 |
0.7772 USD |
13,179.6600 SGD |
0.7772 USD |
0.7771 USD |
0.7772 USD |
0.7771 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7786 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7786 USD |
| 2026-01-06 |
0.7786 USD |
57.5000 SGD |
0.7786 USD |
0.7786 USD |
0.7786 USD |
0.7786 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7766 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7766 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7766 USD |
| 2026-01-02 |
0.7766 USD |
5,000.0000 SGD |
0.7766 USD |
0.7766 USD |
0.7766 USD |
0.7766 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7797 USD |
| 2025-12-31 |
0.7796 USD |
16,552.0665 SGD |
0.7794 USD |
0.7794 USD |
0.7797 USD |
0.7797 USD |
| 2025-12-30 |
0.7800 USD |
14,376.3764 SGD |
0.7798 USD |
0.7798 USD |
0.7806 USD |
0.7806 USD |
| 2025-12-29 |
0.7784 USD |
1,600.0000 SGD |
0.7784 USD |
0.7784 USD |
0.7784 USD |
0.7784 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7780 USD |
| 2025-12-27 |
0.7780 USD |
2,255.0000 SGD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7787 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7787 USD |
| 2025-12-24 |
0.7776 USD |
14,931.9362 SGD |
0.7763 USD |
0.7763 USD |
0.7788 USD |
0.7787 USD |
| 2025-12-23 |
0.7763 USD |
3,095.5638 SGD |
0.7763 USD |
0.7763 USD |
0.7763 USD |
0.7763 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7728 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7728 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7728 USD |
| 2025-12-19 |
0.7729 USD |
10,099.9960 SGD |
0.7729 USD |
0.7728 USD |
0.7729 USD |
0.7728 USD |
| 2025-12-18 |
0.7735 USD |
1,500.0000 SGD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 SGD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7743 USD |
| 2025-12-16 |
0.7744 USD |
15,323.3300 SGD |
0.7746 USD |
0.7743 USD |
0.7746 USD |
0.7743 USD |