Identifier on Bitstamp: susd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0530 USD |
2,930.9000 S |
0.0000 USD |
0.0493 USD |
0.0539 USD |
0.0538 USD |
| 2026-02-02 |
0.0522 USD |
4,400.1000 S |
0.0508 USD |
0.0493 USD |
0.0539 USD |
0.0538 USD |
| 2026-02-01 |
0.0516 USD |
4,382.8000 S |
0.0528 USD |
0.0502 USD |
0.0529 USD |
0.0502 USD |
| 2026-01-31 |
0.0566 USD |
24,389.2000 S |
0.0543 USD |
0.0481 USD |
0.0614 USD |
0.0501 USD |
| 2026-01-30 |
0.0608 USD |
15,374.2000 S |
0.0592 USD |
0.0592 USD |
0.0614 USD |
0.0613 USD |
| 2026-01-29 |
0.0657 USD |
3,899.3000 S |
0.0678 USD |
0.0617 USD |
0.0678 USD |
0.0617 USD |
| 2026-01-28 |
0.0671 USD |
11,227.0000 S |
0.0670 USD |
0.0664 USD |
0.0678 USD |
0.0668 USD |
| 2026-01-27 |
0.0669 USD |
17,043.9000 S |
0.0673 USD |
0.0663 USD |
0.0680 USD |
0.0676 USD |
| 2026-01-26 |
0.0674 USD |
23,960.2000 S |
0.0659 USD |
0.0658 USD |
0.0682 USD |
0.0680 USD |
| 2026-01-25 |
0.0695 USD |
36,781.1000 S |
0.0696 USD |
0.0656 USD |
0.0705 USD |
0.0656 USD |
| 2026-01-24 |
0.0706 USD |
27,711.4000 S |
0.0715 USD |
0.0700 USD |
0.0715 USD |
0.0702 USD |
| 2026-01-23 |
0.0714 USD |
45,281.7000 S |
0.0726 USD |
0.0701 USD |
0.0736 USD |
0.0708 USD |
| 2026-01-22 |
0.0725 USD |
25,370.1000 S |
0.0732 USD |
0.0718 USD |
0.0736 USD |
0.0722 USD |