Identifier on Bitstamp: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
59.6600 USD |
168.7230 QNT |
61.1510 USD |
58.8400 USD |
61.6530 USD |
61.6530 USD |
| 2026-09-16 |
59.6520 USD |
234.5008 QNT |
61.0420 USD |
58.8400 USD |
61.2130 USD |
61.0930 USD |
| 2026-09-15 |
61.9130 USD |
696.3064 QNT |
64.4540 USD |
60.8000 USD |
64.8380 USD |
61.2340 USD |
| 2026-09-14 |
64.0210 USD |
391.6406 QNT |
63.0000 USD |
62.3330 USD |
64.7610 USD |
64.5820 USD |
| 2026-09-13 |
64.3030 USD |
303.9198 QNT |
64.0940 USD |
62.9790 USD |
65.5550 USD |
62.9790 USD |
| 2026-09-12 |
63.9750 USD |
30.6001 QNT |
63.5170 USD |
63.4950 USD |
64.4900 USD |
63.7210 USD |
| 2026-09-11 |
64.6010 USD |
302.4741 QNT |
64.4240 USD |
62.8960 USD |
65.9920 USD |
63.4950 USD |
| 2026-09-10 |
66.5730 USD |
186.2489 QNT |
66.8790 USD |
64.6520 USD |
67.3870 USD |
64.6520 USD |
| 2026-09-09 |
66.9290 USD |
97.7142 QNT |
67.1940 USD |
66.4420 USD |
69.4750 USD |
67.1470 USD |
| 2026-09-08 |
66.7790 USD |
457.6092 QNT |
66.6070 USD |
65.6530 USD |
68.6290 USD |
67.0480 USD |
| 2026-09-07 |
66.5760 USD |
425.1115 QNT |
67.0880 USD |
65.2200 USD |
67.1830 USD |
66.7120 USD |
| 2026-09-06 |
65.9710 USD |
423.6630 QNT |
64.9510 USD |
64.9410 USD |
67.1040 USD |
66.7910 USD |
| 2026-09-05 |
64.2770 USD |
302.7473 QNT |
63.6260 USD |
63.4240 USD |
65.9310 USD |
64.8310 USD |
| 2026-09-04 |
64.9750 USD |
313.9693 QNT |
65.4370 USD |
63.5980 USD |
66.9220 USD |
63.6620 USD |
| 2026-09-03 |
65.2690 USD |
126.4939 QNT |
64.5320 USD |
64.0550 USD |
66.0240 USD |
65.1500 USD |
| 2026-09-02 |
64.3870 USD |
594.5928 QNT |
63.7050 USD |
63.3630 USD |
66.0790 USD |
64.0490 USD |
| 2026-09-01 |
62.4100 USD |
766.5383 QNT |
61.1380 USD |
61.0000 USD |
64.3640 USD |
63.9720 USD |
| 2026-08-31 |
61.2330 USD |
173.8211 QNT |
60.0960 USD |
59.8890 USD |
62.5500 USD |
60.9700 USD |
| 2026-08-30 |
61.1870 USD |
29.0254 QNT |
61.5330 USD |
60.0000 USD |
62.2290 USD |
60.0340 USD |
| 2026-08-29 |
61.1480 USD |
71.4464 QNT |
61.1550 USD |
60.9900 USD |
61.6500 USD |
61.3070 USD |
| 2026-08-28 |
61.9370 USD |
117.7884 QNT |
63.3400 USD |
60.4890 USD |
63.4830 USD |
61.0720 USD |
| 2026-08-27 |
63.4770 USD |
695.7105 QNT |
63.2170 USD |
62.2530 USD |
64.3480 USD |
63.3270 USD |
| 2026-08-26 |
62.4910 USD |
74.1764 QNT |
63.3820 USD |
60.8700 USD |
63.6920 USD |
62.7660 USD |
| 2026-08-25 |
65.0320 USD |
230.0891 QNT |
64.3270 USD |
63.2870 USD |
66.2230 USD |
63.7230 USD |
| 2026-08-24 |
64.4460 USD |
291.3421 QNT |
64.9910 USD |
63.6340 USD |
65.5170 USD |
64.3620 USD |
| 2026-08-23 |
64.3880 USD |
99.0401 QNT |
63.2800 USD |
62.5710 USD |
65.6490 USD |
64.7910 USD |
| 2026-08-22 |
65.5090 USD |
199.7401 QNT |
66.7350 USD |
62.8640 USD |
68.1720 USD |
63.1340 USD |
| 2026-08-21 |
63.9450 USD |
673.9173 QNT |
62.4630 USD |
61.6230 USD |
66.9070 USD |
66.6670 USD |
| 2026-08-20 |
59.7290 USD |
601.1592 QNT |
58.8470 USD |
58.7650 USD |
62.4320 USD |
62.0420 USD |
| 2026-08-19 |
58.1230 USD |
219.2692 QNT |
55.8880 USD |
55.8880 USD |
59.3110 USD |
58.7910 USD |