Identifier on Bitstamp: pyusdeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.9410 EUR |
24,890.6100 PYUSD |
0.9410 EUR |
0.9410 EUR |
0.9499 EUR |
0.9499 EUR |
| 2023-10-30 |
0.9413 EUR |
198.3800 PYUSD |
0.9411 EUR |
0.9410 EUR |
0.9420 EUR |
0.9410 EUR |
| 2023-10-29 |
0.9453 EUR |
167.2800 PYUSD |
0.9410 EUR |
0.9410 EUR |
0.9499 EUR |
0.9411 EUR |
| 2023-10-28 |
0.9450 EUR |
9.9100 PYUSD |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
| 2023-10-27 |
0.9441 EUR |
806.8400 PYUSD |
0.9450 EUR |
0.9433 EUR |
0.9450 EUR |
0.9433 EUR |
| 2023-10-26 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9450 EUR |
| 2023-10-25 |
0.9450 EUR |
315.2600 PYUSD |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
| 2023-10-24 |
0.9397 EUR |
21,900.3100 PYUSD |
0.9397 EUR |
0.9397 EUR |
0.9473 EUR |
0.9473 EUR |
| 2023-10-23 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9488 EUR |
| 2023-10-22 |
0.9488 EUR |
331.2600 PYUSD |
0.9488 EUR |
0.9488 EUR |
0.9488 EUR |
0.9488 EUR |
| 2023-10-21 |
0.9488 EUR |
513.2900 PYUSD |
0.9488 EUR |
0.9488 EUR |
0.9488 EUR |
0.9488 EUR |
| 2023-10-20 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9531 EUR |
| 2023-10-19 |
0.9531 EUR |
316.5400 PYUSD |
0.9531 EUR |
0.9531 EUR |
0.9531 EUR |
0.9531 EUR |
| 2023-10-18 |
0.9466 EUR |
315.6700 PYUSD |
0.9466 EUR |
0.9466 EUR |
0.9466 EUR |
0.9466 EUR |
| 2023-10-17 |
0.9466 EUR |
211.0000 PYUSD |
0.9466 EUR |
0.9466 EUR |
0.9466 EUR |
0.9466 EUR |
| 2023-10-16 |
0.9465 EUR |
295.3500 PYUSD |
0.9465 EUR |
0.9465 EUR |
0.9465 EUR |
0.9465 EUR |
| 2023-10-15 |
0.9550 EUR |
55.5300 PYUSD |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
| 2023-10-14 |
0.9549 EUR |
67.7000 PYUSD |
0.9512 EUR |
0.9512 EUR |
0.9550 EUR |
0.9550 EUR |
| 2023-10-13 |
0.9512 EUR |
25,009.7300 PYUSD |
0.9488 EUR |
0.9488 EUR |
0.9512 EUR |
0.9512 EUR |
| 2023-10-12 |
0.9423 EUR |
472.1700 PYUSD |
0.9387 EUR |
0.9387 EUR |
0.9448 EUR |
0.9426 EUR |
| 2023-10-11 |
0.9434 EUR |
146.2600 PYUSD |
0.9386 EUR |
0.9386 EUR |
0.9450 EUR |
0.9450 EUR |
| 2023-10-10 |
0.9490 EUR |
1.3800 PYUSD |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
| 2023-10-09 |
0.9490 EUR |
18,684.6700 PYUSD |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9490 EUR |
| 2023-10-07 |
0.9477 EUR |
300.4500 PYUSD |
0.9472 EUR |
0.9300 EUR |
0.9490 EUR |
0.9490 EUR |
| 2023-10-06 |
0.9472 EUR |
25,225.2200 PYUSD |
0.9474 EUR |
0.9441 EUR |
0.9474 EUR |
0.9472 EUR |
| 2023-10-05 |
0.9560 EUR |
543.9300 PYUSD |
0.9560 EUR |
0.9559 EUR |
0.9560 EUR |
0.9559 EUR |