Identifier on Bitstamp: pyusdeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.9251 EUR |
628.6200 PYUSD |
0.9250 EUR |
0.9250 EUR |
0.9252 EUR |
0.9252 EUR |
| 2024-03-03 |
0.9250 EUR |
183.9600 PYUSD |
0.9250 EUR |
0.9250 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-03-02 |
0.9250 EUR |
64.4600 PYUSD |
0.9250 EUR |
0.9250 EUR |
0.9250 EUR |
0.9250 EUR |
| 2024-03-01 |
0.9237 EUR |
250.7900 PYUSD |
0.9250 EUR |
0.9170 EUR |
0.9250 EUR |
0.9170 EUR |
| 2024-02-29 |
0.9201 EUR |
7,965.7200 PYUSD |
0.9200 EUR |
0.9170 EUR |
0.9282 EUR |
0.9170 EUR |
| 2024-02-28 |
0.9211 EUR |
4,036.5400 PYUSD |
0.9280 EUR |
0.9200 EUR |
0.9282 EUR |
0.9200 EUR |
| 2024-02-27 |
0.9185 EUR |
24,467.4400 PYUSD |
0.9185 EUR |
0.9185 EUR |
0.9280 EUR |
0.9280 EUR |
| 2024-02-26 |
0.9196 EUR |
632.7700 PYUSD |
0.9280 EUR |
0.9185 EUR |
0.9280 EUR |
0.9185 EUR |
| 2024-02-25 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9315 EUR |
| 2024-02-24 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9315 EUR |
| 2024-02-23 |
0.9315 EUR |
214.5300 PYUSD |
0.9314 EUR |
0.9314 EUR |
0.9315 EUR |
0.9315 EUR |
| 2024-02-22 |
0.9227 EUR |
24,871.1400 PYUSD |
0.9228 EUR |
0.8840 EUR |
0.9314 EUR |
0.9314 EUR |
| 2024-02-21 |
0.9228 EUR |
176.9100 PYUSD |
0.9228 EUR |
0.9228 EUR |
0.9228 EUR |
0.9228 EUR |
| 2024-02-20 |
0.9302 EUR |
490.0000 PYUSD |
0.9228 EUR |
0.9228 EUR |
0.9315 EUR |
0.9315 EUR |
| 2024-02-19 |
0.9312 EUR |
654.4500 PYUSD |
0.9315 EUR |
0.9228 EUR |
0.9315 EUR |
0.9228 EUR |
| 2024-02-18 |
0.9315 EUR |
97.0300 PYUSD |
0.9315 EUR |
0.9315 EUR |
0.9315 EUR |
0.9315 EUR |
| 2024-02-17 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9379 EUR |
| 2024-02-16 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9379 EUR |
| 2024-02-15 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9379 EUR |
| 2024-02-14 |
0.9379 EUR |
147.7400 PYUSD |
0.9379 EUR |
0.9379 EUR |
0.9379 EUR |
0.9379 EUR |
| 2024-02-13 |
0.9308 EUR |
18,453.0500 PYUSD |
0.9308 EUR |
0.9308 EUR |
0.9308 EUR |
0.9308 EUR |
| 2024-02-12 |
0.9308 EUR |
5,276.8000 PYUSD |
0.9308 EUR |
0.9308 EUR |
0.9308 EUR |
0.9308 EUR |
| 2024-02-11 |
0.9233 EUR |
24,495.4500 PYUSD |
0.9229 EUR |
0.9169 EUR |
0.9308 EUR |
0.9308 EUR |
| 2024-02-10 |
0.9232 EUR |
1,785.5200 PYUSD |
0.9229 EUR |
0.9229 EUR |
0.9308 EUR |
0.9229 EUR |
| 2024-02-09 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9273 EUR |
| 2024-02-08 |
0.9273 EUR |
24,997.1700 PYUSD |
0.9273 EUR |
0.9273 EUR |
0.9273 EUR |
0.9273 EUR |
| 2024-02-07 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9300 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9300 EUR |
| 2024-02-05 |
0.9286 EUR |
24,526.3900 PYUSD |
0.9204 EUR |
0.9204 EUR |
0.9300 EUR |
0.9300 EUR |
| 2024-02-04 |
0.9277 EUR |
363.4100 PYUSD |
0.9287 EUR |
0.9204 EUR |
0.9287 EUR |
0.9287 EUR |
| 2024-02-03 |
0.9275 EUR |
680.2500 PYUSD |
0.9285 EUR |
0.9204 EUR |
0.9287 EUR |
0.9287 EUR |
| 2024-02-02 |
0.9286 EUR |
223.1000 PYUSD |
0.9286 EUR |
0.9286 EUR |
0.9286 EUR |
0.9286 EUR |
| 2024-02-01 |
0.9220 EUR |
31,430.8100 PYUSD |
0.9395 EUR |
0.9169 EUR |
0.9395 EUR |
0.9204 EUR |
| 2024-01-31 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9397 EUR |
| 2024-01-30 |
0.9291 EUR |
47.9300 PYUSD |
0.9169 EUR |
0.9169 EUR |
0.9397 EUR |
0.9397 EUR |
| 2024-01-29 |
0.9244 EUR |
27,658.9300 PYUSD |
0.9251 EUR |
0.9169 EUR |
0.9397 EUR |
0.9397 EUR |
| 2024-01-28 |
0.9251 EUR |
152.9700 PYUSD |
0.9251 EUR |
0.9251 EUR |
0.9251 EUR |
0.9251 EUR |
| 2024-01-27 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9247 EUR |
| 2024-01-26 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9247 EUR |
| 2024-01-25 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9247 EUR |
| 2024-01-24 |
0.9165 EUR |
24,096.9500 PYUSD |
0.9165 EUR |
0.9165 EUR |
0.9247 EUR |
0.9247 EUR |
| 2024-01-23 |
0.9226 EUR |
166.6400 PYUSD |
0.9165 EUR |
0.9165 EUR |
0.9247 EUR |
0.9165 EUR |
| 2024-01-22 |
0.9181 EUR |
447.4000 PYUSD |
0.9165 EUR |
0.9165 EUR |
0.9247 EUR |
0.9247 EUR |
| 2024-01-21 |
0.9165 EUR |
428.9100 PYUSD |
0.9165 EUR |
0.9165 EUR |
0.9165 EUR |
0.9165 EUR |
| 2024-01-20 |
0.9247 EUR |
10.8000 PYUSD |
0.9247 EUR |
0.9247 EUR |
0.9247 EUR |
0.9247 EUR |
| 2024-01-19 |
0.9228 EUR |
385.5100 PYUSD |
0.9247 EUR |
0.9165 EUR |
0.9247 EUR |
0.9165 EUR |
| 2024-01-18 |
0.9246 EUR |
57.8100 PYUSD |
0.9246 EUR |
0.9246 EUR |
0.9246 EUR |
0.9246 EUR |
| 2024-01-17 |
0.9101 EUR |
58.6800 PYUSD |
0.9101 EUR |
0.9101 EUR |
0.9101 EUR |
0.9101 EUR |
| 2024-01-16 |
0.9181 EUR |
24,245.1900 PYUSD |
0.9181 EUR |
0.9181 EUR |
0.9181 EUR |
0.9181 EUR |
| 2024-01-15 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9100 EUR |