Identifier on Bitstamp: pytheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.1970 EUR |
30,583.8952 PYTH |
0.2020 EUR |
0.1920 EUR |
0.2080 EUR |
0.2020 EUR |
| 2025-02-18 |
0.1980 EUR |
38,700.7260 PYTH |
0.1990 EUR |
0.1890 EUR |
0.2120 EUR |
0.2010 EUR |
| 2025-02-17 |
0.2020 EUR |
47,633.9721 PYTH |
0.2030 EUR |
0.1940 EUR |
0.2100 EUR |
0.2000 EUR |
| 2025-02-16 |
0.2010 EUR |
39,007.6764 PYTH |
0.2030 EUR |
0.1970 EUR |
0.2080 EUR |
0.1990 EUR |
| 2025-02-15 |
0.2060 EUR |
7,769.1483 PYTH |
0.2170 EUR |
0.2020 EUR |
0.2230 EUR |
0.2040 EUR |
| 2025-02-14 |
0.2030 EUR |
28,560.5544 PYTH |
0.1960 EUR |
0.1950 EUR |
0.2210 EUR |
0.2140 EUR |
| 2025-02-13 |
0.1980 EUR |
59,234.6753 PYTH |
0.2040 EUR |
0.1930 EUR |
0.2070 EUR |
0.1960 EUR |
| 2025-02-12 |
0.1980 EUR |
28,993.4062 PYTH |
0.1930 EUR |
0.1910 EUR |
0.2080 EUR |
0.2050 EUR |
| 2025-02-11 |
0.2010 EUR |
48,264.3721 PYTH |
0.1950 EUR |
0.1910 EUR |
0.2090 EUR |
0.1940 EUR |
| 2025-02-10 |
0.1910 EUR |
75,665.5409 PYTH |
0.1910 EUR |
0.1830 EUR |
0.1980 EUR |
0.1940 EUR |
| 2025-02-09 |
0.1880 EUR |
74,876.6164 PYTH |
0.1840 EUR |
0.1810 EUR |
0.1960 EUR |
0.1870 EUR |
| 2025-02-08 |
0.1750 EUR |
54,635.2106 PYTH |
0.1710 EUR |
0.1690 EUR |
0.1850 EUR |
0.1850 EUR |
| 2025-02-07 |
0.1750 EUR |
134,542.8409 PYTH |
0.1760 EUR |
0.1650 EUR |
0.1870 EUR |
0.1710 EUR |
| 2025-02-06 |
0.1850 EUR |
112,737.3068 PYTH |
0.1910 EUR |
0.1750 EUR |
0.1950 EUR |
0.1770 EUR |
| 2025-02-05 |
0.1950 EUR |
66,768.7086 PYTH |
0.1970 EUR |
0.1880 EUR |
0.2010 EUR |
0.1890 EUR |
| 2025-02-04 |
0.2020 EUR |
38,576.5898 PYTH |
0.2160 EUR |
0.1910 EUR |
0.2180 EUR |
0.1930 EUR |
| 2025-02-03 |
0.1920 EUR |
52,056.3175 PYTH |
0.2160 EUR |
0.1630 EUR |
0.2180 EUR |
0.2180 EUR |
| 2025-02-02 |
0.2330 EUR |
32,432.5045 PYTH |
0.2470 EUR |
0.2100 EUR |
0.2490 EUR |
0.2160 EUR |
| 2025-02-01 |
0.2540 EUR |
5,327.9613 PYTH |
0.2720 EUR |
0.2490 EUR |
0.2720 EUR |
0.2490 EUR |
| 2025-01-31 |
0.2780 EUR |
20,627.7427 PYTH |
0.2760 EUR |
0.2740 EUR |
0.2850 EUR |
0.2750 EUR |
| 2025-01-30 |
0.2740 EUR |
10,754.3656 PYTH |
0.2690 EUR |
0.2670 EUR |
0.2790 EUR |
0.2760 EUR |
| 2025-01-29 |
0.2630 EUR |
28,899.7779 PYTH |
0.2570 EUR |
0.2540 EUR |
0.2730 EUR |
0.2670 EUR |
| 2025-01-28 |
0.2720 EUR |
29,192.4721 PYTH |
0.2790 EUR |
0.2550 EUR |
0.2790 EUR |
0.2550 EUR |
| 2025-01-27 |
0.2720 EUR |
305,186.2143 PYTH |
0.2900 EUR |
0.2600 EUR |
0.2970 EUR |
0.2770 EUR |
| 2025-01-26 |
0.3030 EUR |
85,173.1617 PYTH |
0.3030 EUR |
0.2920 EUR |
0.3110 EUR |
0.2930 EUR |
| 2025-01-25 |
0.3010 EUR |
69,540.9330 PYTH |
0.2950 EUR |
0.2920 EUR |
0.3070 EUR |
0.3050 EUR |
| 2025-01-24 |
0.3040 EUR |
35,474.7084 PYTH |
0.3060 EUR |
0.2950 EUR |
0.3140 EUR |
0.2950 EUR |
| 2025-01-23 |
0.3030 EUR |
44,055.7615 PYTH |
0.3100 EUR |
0.2940 EUR |
0.3110 EUR |
0.3060 EUR |
| 2025-01-22 |
0.3150 EUR |
80,805.0681 PYTH |
0.3070 EUR |
0.3060 EUR |
0.3200 EUR |
0.3180 EUR |
| 2025-01-21 |
0.2980 EUR |
21,979.3523 PYTH |
0.2900 EUR |
0.2850 EUR |
0.3190 EUR |
0.3080 EUR |
| 2025-01-20 |
0.3130 EUR |
31,145.9206 PYTH |
0.3050 EUR |
0.2920 EUR |
0.3360 EUR |
0.3060 EUR |
| 2025-01-19 |
0.3340 EUR |
20,468.9584 PYTH |
0.3570 EUR |
0.3210 EUR |
0.3570 EUR |
0.3220 EUR |
| 2025-01-18 |
0.3490 EUR |
8,003.0354 PYTH |
0.3500 EUR |
0.3370 EUR |
0.3590 EUR |
0.3460 EUR |
| 2025-01-17 |
0.3400 EUR |
20,573.6928 PYTH |
0.3280 EUR |
0.3280 EUR |
0.3440 EUR |
0.3420 EUR |
| 2025-01-16 |
0.3270 EUR |
81,297.2987 PYTH |
0.3340 EUR |
0.3190 EUR |
0.3350 EUR |
0.3290 EUR |
| 2025-01-15 |
0.3180 EUR |
120,661.6181 PYTH |
0.3140 EUR |
0.3040 EUR |
0.3330 EUR |
0.3330 EUR |
| 2025-01-14 |
0.3130 EUR |
42,226.0103 PYTH |
0.3070 EUR |
0.3070 EUR |
0.3170 EUR |
0.3150 EUR |
| 2025-01-13 |
0.2960 EUR |
59,670.8055 PYTH |
0.3230 EUR |
0.2830 EUR |
0.3230 EUR |
0.3030 EUR |
| 2025-01-12 |
0.3230 EUR |
7,958.3383 PYTH |
0.3210 EUR |
0.3170 EUR |
0.3280 EUR |
0.3220 EUR |
| 2025-01-11 |
0.3210 EUR |
5,813.3098 PYTH |
0.3190 EUR |
0.3170 EUR |
0.3270 EUR |
0.3270 EUR |
| 2025-01-10 |
0.3240 EUR |
38,064.7346 PYTH |
0.3190 EUR |
0.3140 EUR |
0.3300 EUR |
0.3240 EUR |
| 2025-01-09 |
0.3220 EUR |
26,515.9953 PYTH |
0.3310 EUR |
0.3120 EUR |
0.3310 EUR |
0.3130 EUR |
| 2025-01-08 |
0.3250 EUR |
11,834.4400 PYTH |
0.3310 EUR |
0.3150 EUR |
0.3320 EUR |
0.3270 EUR |
| 2025-01-07 |
0.3610 EUR |
36,268.0512 PYTH |
0.3840 EUR |
0.3460 EUR |
0.3860 EUR |
0.3460 EUR |
| 2025-01-06 |
0.3830 EUR |
11,729.4514 PYTH |
0.3810 EUR |
0.3750 EUR |
0.3910 EUR |
0.3820 EUR |
| 2025-01-05 |
0.3770 EUR |
11,291.1112 PYTH |
0.3780 EUR |
0.3740 EUR |
0.3820 EUR |
0.3800 EUR |
| 2025-01-04 |
0.3800 EUR |
32,302.7834 PYTH |
0.3760 EUR |
0.3740 EUR |
0.3840 EUR |
0.3820 EUR |
| 2025-01-03 |
0.3670 EUR |
50,346.4615 PYTH |
0.3620 EUR |
0.3560 EUR |
0.3810 EUR |
0.3780 EUR |
| 2025-01-02 |
0.3630 EUR |
40,135.8628 PYTH |
0.3510 EUR |
0.3500 EUR |
0.3700 EUR |
0.3610 EUR |
| 2025-01-01 |
0.3420 EUR |
30,377.4232 PYTH |
0.3420 EUR |
0.3330 EUR |
0.3530 EUR |
0.3510 EUR |