Identifier on Bitstamp: popcateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0905 EUR |
49,665.3340 POPCAT |
0.0907 EUR |
0.0883 EUR |
0.0927 EUR |
0.0892 EUR |
| 2026-01-13 |
0.0861 EUR |
12,229.6760 POPCAT |
0.0861 EUR |
0.0861 EUR |
0.0861 EUR |
0.0861 EUR |
| 2026-01-12 |
0.0833 EUR |
33,327.6670 POPCAT |
0.0830 EUR |
0.0824 EUR |
0.0844 EUR |
0.0824 EUR |
| 2026-01-11 |
0.0852 EUR |
960.3070 POPCAT |
0.0852 EUR |
0.0852 EUR |
0.0852 EUR |
0.0852 EUR |
| 2026-01-10 |
0.0863 EUR |
9,204.9150 POPCAT |
0.0865 EUR |
0.0856 EUR |
0.0868 EUR |
0.0860 EUR |
| 2026-01-09 |
0.0854 EUR |
3,650.6110 POPCAT |
0.0850 EUR |
0.0850 EUR |
0.0860 EUR |
0.0860 EUR |
| 2026-01-08 |
0.0851 EUR |
39,019.5260 POPCAT |
0.0870 EUR |
0.0838 EUR |
0.0870 EUR |
0.0838 EUR |
| 2026-01-07 |
0.0886 EUR |
80,834.3110 POPCAT |
0.0897 EUR |
0.0880 EUR |
0.0918 EUR |
0.0880 EUR |
| 2026-01-06 |
0.0918 EUR |
43,770.8320 POPCAT |
0.0933 EUR |
0.0893 EUR |
0.0962 EUR |
0.0900 EUR |
| 2026-01-05 |
0.0917 EUR |
27,991.0920 POPCAT |
0.0920 EUR |
0.0910 EUR |
0.0932 EUR |
0.0910 EUR |
| 2026-01-04 |
0.0853 EUR |
72,210.5530 POPCAT |
0.0827 EUR |
0.0820 EUR |
0.0932 EUR |
0.0932 EUR |
| 2026-01-03 |
0.0793 EUR |
34,803.9660 POPCAT |
0.0804 EUR |
0.0775 EUR |
0.0844 EUR |
0.0844 EUR |
| 2026-01-02 |
0.0773 EUR |
93,058.1090 POPCAT |
0.0720 EUR |
0.0720 EUR |
0.0807 EUR |
0.0793 EUR |
| 2026-01-01 |
0.0689 EUR |
16,710.1610 POPCAT |
0.0663 EUR |
0.0663 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-12-31 |
0.0651 EUR |
15,202.2590 POPCAT |
0.0662 EUR |
0.0627 EUR |
0.0662 EUR |
0.0627 EUR |
| 2025-12-30 |
0.0666 EUR |
30,740.6430 POPCAT |
0.0665 EUR |
0.0662 EUR |
0.0675 EUR |
0.0665 EUR |
| 2025-12-29 |
0.0667 EUR |
6,075.8470 POPCAT |
0.0667 EUR |
0.0666 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-12-28 |
0.0672 EUR |
15,121.5500 POPCAT |
0.0672 EUR |
0.0671 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-12-27 |
0.0681 EUR |
24,768.2020 POPCAT |
0.0682 EUR |
0.0680 EUR |
0.0682 EUR |
0.0680 EUR |
| 2025-12-26 |
0.0664 EUR |
1,802.7420 POPCAT |
0.0000 EUR |
0.0664 EUR |
0.0664 EUR |
0.0664 EUR |
| 2025-12-25 |
0.0681 EUR |
26,887.1140 POPCAT |
0.0680 EUR |
0.0664 EUR |
0.0685 EUR |
0.0664 EUR |
| 2025-12-24 |
0.0670 EUR |
58,139.5200 POPCAT |
0.0673 EUR |
0.0660 EUR |
0.0678 EUR |
0.0660 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 POPCAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0689 EUR |
| 2025-12-22 |
0.0690 EUR |
23,274.5930 POPCAT |
0.0710 EUR |
0.0689 EUR |
0.0710 EUR |
0.0689 EUR |
| 2025-12-21 |
0.0683 EUR |
12,537.8100 POPCAT |
0.0683 EUR |
0.0681 EUR |
0.0683 EUR |
0.0681 EUR |
| 2025-12-20 |
0.0710 EUR |
141.0000 POPCAT |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-12-19 |
0.0712 EUR |
31,898.9300 POPCAT |
0.0695 EUR |
0.0694 EUR |
0.0720 EUR |
0.0716 EUR |
| 2025-12-18 |
0.0710 EUR |
6,182.0600 POPCAT |
0.0708 EUR |
0.0708 EUR |
0.0712 EUR |
0.0710 EUR |
| 2025-12-17 |
0.0710 EUR |
8,685.7370 POPCAT |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-12-16 |
0.0770 EUR |
8,841.3180 POPCAT |
0.0775 EUR |
0.0748 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-12-15 |
0.0835 EUR |
2,881.0160 POPCAT |
0.0835 EUR |
0.0834 EUR |
0.0835 EUR |
0.0834 EUR |
| 2025-12-14 |
0.0843 EUR |
5,433.0570 POPCAT |
0.0000 EUR |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
| 2025-12-13 |
0.0844 EUR |
10,866.1140 POPCAT |
0.0844 EUR |
0.0843 EUR |
0.0844 EUR |
0.0843 EUR |
| 2025-12-12 |
0.0870 EUR |
27,415.2190 POPCAT |
0.0876 EUR |
0.0836 EUR |
0.0884 EUR |
0.0836 EUR |
| 2025-12-11 |
0.0846 EUR |
47,558.1040 POPCAT |
0.0864 EUR |
0.0829 EUR |
0.0864 EUR |
0.0849 EUR |
| 2025-12-10 |
0.0897 EUR |
16,737.7590 POPCAT |
0.0884 EUR |
0.0884 EUR |
0.0910 EUR |
0.0896 EUR |
| 2025-12-09 |
0.0892 EUR |
35,573.1260 POPCAT |
0.0875 EUR |
0.0870 EUR |
0.0928 EUR |
0.0926 EUR |
| 2025-12-08 |
0.0890 EUR |
45,173.0410 POPCAT |
0.0867 EUR |
0.0860 EUR |
0.0916 EUR |
0.0886 EUR |
| 2025-12-07 |
0.0880 EUR |
68,008.4250 POPCAT |
0.0874 EUR |
0.0845 EUR |
0.0900 EUR |
0.0855 EUR |
| 2025-12-06 |
0.0851 EUR |
22,861.1450 POPCAT |
0.0844 EUR |
0.0843 EUR |
0.0869 EUR |
0.0857 EUR |
| 2025-12-05 |
0.0858 EUR |
40,985.3760 POPCAT |
0.0903 EUR |
0.0830 EUR |
0.0903 EUR |
0.0844 EUR |
| 2025-12-04 |
0.0914 EUR |
34,124.1480 POPCAT |
0.0925 EUR |
0.0901 EUR |
0.0931 EUR |
0.0901 EUR |
| 2025-12-03 |
0.0896 EUR |
15,858.4580 POPCAT |
0.0915 EUR |
0.0883 EUR |
0.0925 EUR |
0.0883 EUR |
| 2025-12-02 |
0.0870 EUR |
42,357.9090 POPCAT |
0.0818 EUR |
0.0818 EUR |
0.0938 EUR |
0.0920 EUR |
| 2025-12-01 |
0.0843 EUR |
23,710.0080 POPCAT |
0.0873 EUR |
0.0799 EUR |
0.0924 EUR |
0.0825 EUR |
| 2025-11-30 |
0.0923 EUR |
102,164.1080 POPCAT |
0.0917 EUR |
0.0905 EUR |
0.0944 EUR |
0.0919 EUR |
| 2025-11-29 |
0.0921 EUR |
27,782.9860 POPCAT |
0.0930 EUR |
0.0913 EUR |
0.0930 EUR |
0.0917 EUR |
| 2025-11-28 |
0.0947 EUR |
44,004.4590 POPCAT |
0.0941 EUR |
0.0924 EUR |
0.0985 EUR |
0.0941 EUR |
| 2025-11-27 |
0.0946 EUR |
33,183.9800 POPCAT |
0.0952 EUR |
0.0920 EUR |
0.0966 EUR |
0.0960 EUR |
| 2025-11-26 |
0.0932 EUR |
39,368.9540 POPCAT |
0.0895 EUR |
0.0883 EUR |
0.0967 EUR |
0.0951 EUR |