Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4350 EUR |
24,445.3084 PERP |
0.4440 EUR |
0.4080 EUR |
0.4590 EUR |
0.4130 EUR |
| 2025-02-20 |
0.4500 EUR |
11,606.5061 PERP |
0.4470 EUR |
0.4420 EUR |
0.4560 EUR |
0.4470 EUR |
| 2025-02-19 |
0.4420 EUR |
7,165.4871 PERP |
0.4380 EUR |
0.4350 EUR |
0.4540 EUR |
0.4420 EUR |
| 2025-02-18 |
0.4380 EUR |
38,560.6120 PERP |
0.4540 EUR |
0.4200 EUR |
0.4570 EUR |
0.4330 EUR |
| 2025-02-17 |
0.4580 EUR |
23,541.6131 PERP |
0.4590 EUR |
0.4490 EUR |
0.4750 EUR |
0.4630 EUR |
| 2025-02-16 |
0.4610 EUR |
34,722.3697 PERP |
0.4620 EUR |
0.4510 EUR |
0.4730 EUR |
0.4600 EUR |
| 2025-02-15 |
0.4710 EUR |
28,375.5841 PERP |
0.4730 EUR |
0.4580 EUR |
0.4820 EUR |
0.4610 EUR |
| 2025-02-14 |
0.4710 EUR |
12,898.9178 PERP |
0.4690 EUR |
0.4630 EUR |
0.4840 EUR |
0.4780 EUR |
| 2025-02-13 |
0.4690 EUR |
23,899.6373 PERP |
0.4860 EUR |
0.4590 EUR |
0.4890 EUR |
0.4640 EUR |
| 2025-02-12 |
0.4760 EUR |
7,128.2161 PERP |
0.5000 EUR |
0.4530 EUR |
0.5000 EUR |
0.4840 EUR |
| 2025-02-11 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2025-02-10 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2025-02-09 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2025-02-08 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2025-02-07 |
0.4300 EUR |
16,496.1331 PERP |
0.4210 EUR |
0.4130 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-02-06 |
0.4350 EUR |
36,948.3847 PERP |
0.4320 EUR |
0.4090 EUR |
0.4440 EUR |
0.4100 EUR |
| 2025-02-05 |
0.4360 EUR |
35,308.2793 PERP |
0.4340 EUR |
0.4260 EUR |
0.4490 EUR |
0.4310 EUR |
| 2025-02-04 |
0.4470 EUR |
24,299.9883 PERP |
0.4790 EUR |
0.4280 EUR |
0.4940 EUR |
0.4320 EUR |
| 2025-02-03 |
0.4400 EUR |
44,328.5742 PERP |
0.4890 EUR |
0.3720 EUR |
0.4950 EUR |
0.4950 EUR |
| 2025-02-02 |
0.5300 EUR |
11,094.9656 PERP |
0.5860 EUR |
0.4700 EUR |
0.5860 EUR |
0.4860 EUR |
| 2025-02-01 |
0.6200 EUR |
21,490.6755 PERP |
0.6260 EUR |
0.5830 EUR |
0.6330 EUR |
0.5830 EUR |
| 2025-01-31 |
0.6290 EUR |
42,657.5202 PERP |
0.6270 EUR |
0.6120 EUR |
0.6440 EUR |
0.6300 EUR |
| 2025-01-30 |
0.6030 EUR |
13,468.3794 PERP |
0.5780 EUR |
0.5760 EUR |
0.6260 EUR |
0.6180 EUR |
| 2025-01-29 |
0.5850 EUR |
10,531.1202 PERP |
0.5650 EUR |
0.5650 EUR |
0.5940 EUR |
0.5840 EUR |
| 2025-01-28 |
0.5910 EUR |
17,413.2911 PERP |
0.5990 EUR |
0.5710 EUR |
0.6020 EUR |
0.5710 EUR |
| 2025-01-27 |
0.5870 EUR |
13,504.0023 PERP |
0.5930 EUR |
0.5540 EUR |
0.6170 EUR |
0.5950 EUR |
| 2025-01-26 |
0.6290 EUR |
20,894.9645 PERP |
0.6170 EUR |
0.6170 EUR |
0.6430 EUR |
0.6310 EUR |
| 2025-01-25 |
0.6200 EUR |
14,890.1872 PERP |
0.6030 EUR |
0.6010 EUR |
0.6290 EUR |
0.6200 EUR |
| 2025-01-24 |
0.6290 EUR |
16,843.7159 PERP |
0.6390 EUR |
0.6030 EUR |
0.6440 EUR |
0.6030 EUR |
| 2025-01-23 |
0.6300 EUR |
5,838.0296 PERP |
0.6290 EUR |
0.6160 EUR |
0.6430 EUR |
0.6380 EUR |
| 2025-01-22 |
0.6610 EUR |
17,534.7942 PERP |
0.6620 EUR |
0.6480 EUR |
0.6770 EUR |
0.6500 EUR |
| 2025-01-21 |
0.6350 EUR |
8,126.0278 PERP |
0.6140 EUR |
0.6050 EUR |
0.6630 EUR |
0.6590 EUR |
| 2025-01-20 |
0.6560 EUR |
8,038.3269 PERP |
0.6340 EUR |
0.6120 EUR |
0.6890 EUR |
0.6320 EUR |
| 2025-01-19 |
0.6840 EUR |
16,995.3712 PERP |
0.7210 EUR |
0.6440 EUR |
0.7290 EUR |
0.6550 EUR |
| 2025-01-18 |
0.7240 EUR |
6,424.4589 PERP |
0.7710 EUR |
0.7010 EUR |
0.7710 EUR |
0.7270 EUR |
| 2025-01-17 |
0.7580 EUR |
3,120.6577 PERP |
0.7260 EUR |
0.7260 EUR |
0.7730 EUR |
0.7730 EUR |
| 2025-01-16 |
0.7040 EUR |
4,371.9238 PERP |
0.7010 EUR |
0.6940 EUR |
0.7150 EUR |
0.7080 EUR |
| 2025-01-15 |
0.6850 EUR |
4,431.4877 PERP |
0.6800 EUR |
0.6630 EUR |
0.7210 EUR |
0.7090 EUR |
| 2025-01-14 |
0.6560 EUR |
11,298.5777 PERP |
0.6450 EUR |
0.6430 EUR |
0.6740 EUR |
0.6730 EUR |
| 2025-01-13 |
0.6350 EUR |
8,819.8328 PERP |
0.6190 EUR |
0.6180 EUR |
0.6440 EUR |
0.6440 EUR |
| 2025-01-12 |
0.6940 EUR |
16.8033 PERP |
0.6940 EUR |
0.6940 EUR |
0.6940 EUR |
0.6940 EUR |
| 2025-01-11 |
0.6860 EUR |
6,301.2157 PERP |
0.6870 EUR |
0.6840 EUR |
0.7100 EUR |
0.7100 EUR |
| 2025-01-10 |
0.6760 EUR |
7,495.1684 PERP |
0.6730 EUR |
0.6710 EUR |
0.6990 EUR |
0.6890 EUR |
| 2025-01-09 |
0.6750 EUR |
19,260.4394 PERP |
0.6860 EUR |
0.6580 EUR |
0.6980 EUR |
0.6750 EUR |
| 2025-01-08 |
0.6930 EUR |
51,716.4983 PERP |
0.7050 EUR |
0.6610 EUR |
0.7050 EUR |
0.6870 EUR |
| 2025-01-07 |
0.7710 EUR |
1,951.3925 PERP |
0.8120 EUR |
0.7170 EUR |
0.8120 EUR |
0.7240 EUR |
| 2025-01-06 |
0.8050 EUR |
4,253.4798 PERP |
0.8040 EUR |
0.7950 EUR |
0.8210 EUR |
0.8120 EUR |
| 2025-01-05 |
0.8050 EUR |
10,333.5756 PERP |
0.8120 EUR |
0.7950 EUR |
0.8120 EUR |
0.8080 EUR |
| 2025-01-04 |
0.8050 EUR |
7,506.1365 PERP |
0.8120 EUR |
0.7970 EUR |
0.8120 EUR |
0.8030 EUR |
| 2025-01-03 |
0.8080 EUR |
134.2606 PERP |
0.8090 EUR |
0.8080 EUR |
0.8090 EUR |
0.8080 EUR |