Identifier on Bitstamp: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
4,299.8900 USD |
36.5622 PAXG |
4,270.9800 USD |
4,248.0000 USD |
4,361.4100 USD |
4,308.5800 USD |
| 2026-09-16 |
4,300.6200 USD |
39.2467 PAXG |
4,287.5600 USD |
4,248.0000 USD |
4,361.4100 USD |
4,277.8100 USD |
| 2026-09-15 |
4,297.1900 USD |
10.8012 PAXG |
4,291.3700 USD |
4,273.6400 USD |
4,314.9600 USD |
4,283.6800 USD |
| 2026-09-14 |
4,315.8300 USD |
16.0902 PAXG |
4,335.5500 USD |
4,269.9300 USD |
4,356.8500 USD |
4,303.3100 USD |
| 2026-09-13 |
4,350.3100 USD |
1.5333 PAXG |
4,355.5800 USD |
4,330.0000 USD |
4,358.1900 USD |
4,337.2300 USD |
| 2026-09-12 |
4,353.2500 USD |
4.9910 PAXG |
4,356.8000 USD |
4,351.3900 USD |
4,358.2300 USD |
4,355.3400 USD |
| 2026-09-11 |
4,364.5200 USD |
27.8413 PAXG |
4,325.4700 USD |
4,300.0000 USD |
4,397.1000 USD |
4,355.9900 USD |
| 2026-09-10 |
4,358.5500 USD |
20.2152 PAXG |
4,391.8100 USD |
4,319.5600 USD |
4,425.3300 USD |
4,322.3100 USD |
| 2026-09-09 |
4,390.1100 USD |
7.3968 PAXG |
4,354.4500 USD |
4,346.9000 USD |
4,429.6300 USD |
4,396.8200 USD |
| 2026-09-08 |
4,389.7100 USD |
12.4519 PAXG |
4,420.4200 USD |
4,350.0000 USD |
4,440.4000 USD |
4,360.8600 USD |
| 2026-09-07 |
4,407.5300 USD |
5.4722 PAXG |
4,421.7600 USD |
4,385.0000 USD |
4,426.6000 USD |
4,419.7500 USD |
| 2026-09-06 |
4,422.9900 USD |
1.0215 PAXG |
4,433.1400 USD |
4,416.3100 USD |
4,434.3700 USD |
4,425.8300 USD |
| 2026-09-05 |
4,435.2500 USD |
1.9908 PAXG |
4,433.5800 USD |
4,430.6800 USD |
4,438.3800 USD |
4,431.7400 USD |
| 2026-09-04 |
4,441.9100 USD |
25.5635 PAXG |
4,482.5000 USD |
4,385.0000 USD |
4,485.8400 USD |
4,432.8100 USD |
| 2026-09-03 |
4,478.2700 USD |
30.0980 PAXG |
4,393.8400 USD |
4,391.3900 USD |
4,506.8100 USD |
4,475.6200 USD |
| 2026-09-02 |
4,359.9200 USD |
21.1690 PAXG |
4,333.7700 USD |
4,296.6800 USD |
4,400.8500 USD |
4,389.0800 USD |
| 2026-09-01 |
4,367.4900 USD |
6.8363 PAXG |
4,448.6600 USD |
4,333.7800 USD |
4,454.0800 USD |
4,339.0700 USD |
| 2026-08-31 |
4,437.0800 USD |
6.5193 PAXG |
4,452.1700 USD |
4,409.6100 USD |
4,466.2700 USD |
4,439.7300 USD |
| 2026-08-30 |
4,471.8300 USD |
13.5866 PAXG |
4,465.9900 USD |
4,444.1100 USD |
4,476.4700 USD |
4,455.4200 USD |
| 2026-08-29 |
4,460.6000 USD |
1.9993 PAXG |
4,462.5800 USD |
4,454.2400 USD |
4,465.1400 USD |
4,463.2400 USD |
| 2026-08-28 |
4,515.8700 USD |
39.0510 PAXG |
4,591.2900 USD |
4,444.5200 USD |
4,607.3500 USD |
4,465.1400 USD |
| 2026-08-27 |
4,592.9700 USD |
12.7843 PAXG |
4,619.0400 USD |
4,564.6900 USD |
4,634.6700 USD |
4,593.9200 USD |
| 2026-08-26 |
4,602.1500 USD |
32.1004 PAXG |
4,647.2900 USD |
4,583.9300 USD |
4,660.8800 USD |
4,617.9100 USD |
| 2026-08-25 |
4,641.7500 USD |
45.8567 PAXG |
4,674.6000 USD |
4,597.7900 USD |
4,681.9500 USD |
4,645.9000 USD |
| 2026-08-24 |
4,650.2500 USD |
43.1756 PAXG |
4,614.4400 USD |
4,593.4900 USD |
4,675.0000 USD |
4,668.7000 USD |
| 2026-08-23 |
4,601.8200 USD |
16.4938 PAXG |
4,589.0300 USD |
4,584.8400 USD |
4,615.0000 USD |
4,615.0000 USD |
| 2026-08-22 |
4,590.1400 USD |
13.3152 PAXG |
4,600.2300 USD |
4,579.5000 USD |
4,600.2300 USD |
4,585.9200 USD |
| 2026-08-21 |
4,578.7700 USD |
37.3426 PAXG |
4,514.7700 USD |
4,499.0500 USD |
4,617.8700 USD |
4,598.9900 USD |
| 2026-08-20 |
4,479.7000 USD |
32.0420 PAXG |
4,497.6000 USD |
4,445.7200 USD |
4,524.6100 USD |
4,510.5700 USD |
| 2026-08-19 |
4,462.4400 USD |
28.4763 PAXG |
4,335.2300 USD |
4,325.0200 USD |
4,514.4500 USD |
4,499.9600 USD |