Identifier on Bitstamp: ondoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3657 EUR |
292,156.5710 ONDO |
0.3777 EUR |
0.3441 EUR |
0.3878 EUR |
0.3461 EUR |
| 2025-12-14 |
0.3854 EUR |
14,232.4420 ONDO |
0.3928 EUR |
0.3770 EUR |
0.3928 EUR |
0.3770 EUR |
| 2025-12-13 |
0.3921 EUR |
592.5810 ONDO |
0.3921 EUR |
0.3920 EUR |
0.3921 EUR |
0.3921 EUR |
| 2025-12-12 |
0.3909 EUR |
28,158.2990 ONDO |
0.4035 EUR |
0.3847 EUR |
0.4076 EUR |
0.3883 EUR |
| 2025-12-11 |
0.4080 EUR |
4,366.7770 ONDO |
0.4190 EUR |
0.3950 EUR |
0.4210 EUR |
0.3986 EUR |
| 2025-12-10 |
0.4256 EUR |
4,774.4850 ONDO |
0.4274 EUR |
0.4210 EUR |
0.4352 EUR |
0.4210 EUR |
| 2025-12-09 |
0.4381 EUR |
19,910.0810 ONDO |
0.4127 EUR |
0.4076 EUR |
0.4412 EUR |
0.4358 EUR |
| 2025-12-08 |
0.4161 EUR |
20,551.4160 ONDO |
0.3915 EUR |
0.3915 EUR |
0.4341 EUR |
0.4094 EUR |
| 2025-12-07 |
0.3933 EUR |
11,358.2970 ONDO |
0.3996 EUR |
0.3849 EUR |
0.3998 EUR |
0.3929 EUR |
| 2025-12-06 |
0.3992 EUR |
192.1470 ONDO |
0.3989 EUR |
0.3989 EUR |
0.3996 EUR |
0.3996 EUR |
| 2025-12-05 |
0.4063 EUR |
183,509.3710 ONDO |
0.4228 EUR |
0.3943 EUR |
0.4228 EUR |
0.3968 EUR |
| 2025-12-04 |
0.4253 EUR |
227,386.1860 ONDO |
0.4394 EUR |
0.4148 EUR |
0.4418 EUR |
0.4232 EUR |
| 2025-12-03 |
0.4351 EUR |
336,243.8090 ONDO |
0.4320 EUR |
0.4285 EUR |
0.4446 EUR |
0.4398 EUR |
| 2025-12-02 |
0.4231 EUR |
334,869.1650 ONDO |
0.4003 EUR |
0.3994 EUR |
0.4424 EUR |
0.4345 EUR |
| 2025-12-01 |
0.4067 EUR |
70,639.4680 ONDO |
0.4339 EUR |
0.3850 EUR |
0.4430 EUR |
0.3889 EUR |
| 2025-11-30 |
0.4430 EUR |
132.4380 ONDO |
0.4430 EUR |
0.4430 EUR |
0.4430 EUR |
0.4430 EUR |
| 2025-11-29 |
0.4407 EUR |
1,921.4700 ONDO |
0.4439 EUR |
0.4374 EUR |
0.4439 EUR |
0.4374 EUR |
| 2025-11-28 |
0.4488 EUR |
55,815.1170 ONDO |
0.4476 EUR |
0.4456 EUR |
0.4578 EUR |
0.4489 EUR |
| 2025-11-27 |
0.4484 EUR |
162,229.0040 ONDO |
0.4445 EUR |
0.4445 EUR |
0.4647 EUR |
0.4561 EUR |
| 2025-11-26 |
0.4409 EUR |
780,467.2700 ONDO |
0.4328 EUR |
0.4262 EUR |
0.4489 EUR |
0.4464 EUR |
| 2025-11-25 |
0.4344 EUR |
75,875.8490 ONDO |
0.4348 EUR |
0.4206 EUR |
0.4399 EUR |
0.4399 EUR |
| 2025-11-24 |
0.4195 EUR |
204,087.3090 ONDO |
0.4114 EUR |
0.4084 EUR |
0.4386 EUR |
0.4385 EUR |
| 2025-11-23 |
0.4096 EUR |
36,577.6350 ONDO |
0.4107 EUR |
0.4026 EUR |
0.4135 EUR |
0.4135 EUR |
| 2025-11-22 |
0.4025 EUR |
3,765.0900 ONDO |
0.4049 EUR |
0.3979 EUR |
0.4049 EUR |
0.3979 EUR |
| 2025-11-21 |
0.4068 EUR |
1,024,079.9580 ONDO |
0.4339 EUR |
0.3854 EUR |
0.4465 EUR |
0.4076 EUR |
| 2025-11-20 |
0.4590 EUR |
176,037.6430 ONDO |
0.4634 EUR |
0.4330 EUR |
0.4752 EUR |
0.4465 EUR |
| 2025-11-19 |
0.4527 EUR |
31,493.2400 ONDO |
0.4707 EUR |
0.4357 EUR |
0.4743 EUR |
0.4568 EUR |
| 2025-11-18 |
0.4635 EUR |
79,260.4370 ONDO |
0.4578 EUR |
0.4510 EUR |
0.4772 EUR |
0.4743 EUR |
| 2025-11-17 |
0.4772 EUR |
507,155.3820 ONDO |
0.4788 EUR |
0.4500 EUR |
0.4859 EUR |
0.4557 EUR |
| 2025-11-16 |
0.4930 EUR |
21,633.6360 ONDO |
0.5007 EUR |
0.4684 EUR |
0.5044 EUR |
0.4684 EUR |
| 2025-11-15 |
0.5013 EUR |
9,701.6350 ONDO |
0.4965 EUR |
0.4951 EUR |
0.5072 EUR |
0.5000 EUR |
| 2025-11-14 |
0.5059 EUR |
245,887.4990 ONDO |
0.5294 EUR |
0.4956 EUR |
0.5294 EUR |
0.5053 EUR |
| 2025-11-13 |
0.5349 EUR |
21,365.3060 ONDO |
0.5678 EUR |
0.5157 EUR |
0.5699 EUR |
0.5222 EUR |
| 2025-11-12 |
0.5610 EUR |
546,999.2610 ONDO |
0.5609 EUR |
0.5442 EUR |
0.5802 EUR |
0.5528 EUR |
| 2025-11-11 |
0.5973 EUR |
477,782.5280 ONDO |
0.5940 EUR |
0.5610 EUR |
0.6087 EUR |
0.5612 EUR |
| 2025-11-10 |
0.5900 EUR |
33,106.4740 ONDO |
0.5874 EUR |
0.5774 EUR |
0.6011 EUR |
0.5866 EUR |
| 2025-11-09 |
0.5626 EUR |
5,168.2750 ONDO |
0.5530 EUR |
0.5468 EUR |
0.5762 EUR |
0.5740 EUR |
| 2025-11-08 |
0.5795 EUR |
57,886.6360 ONDO |
0.5798 EUR |
0.5600 EUR |
0.5856 EUR |
0.5661 EUR |
| 2025-11-07 |
0.5522 EUR |
21,287.6240 ONDO |
0.5175 EUR |
0.5105 EUR |
0.5935 EUR |
0.5916 EUR |
| 2025-11-06 |
0.5131 EUR |
113,293.1360 ONDO |
0.5349 EUR |
0.5031 EUR |
0.5349 EUR |
0.5105 EUR |
| 2025-11-05 |
0.5232 EUR |
97,629.8150 ONDO |
0.4970 EUR |
0.4920 EUR |
0.5400 EUR |
0.5322 EUR |
| 2025-11-04 |
0.5012 EUR |
173,508.2320 ONDO |
0.5372 EUR |
0.4866 EUR |
0.5437 EUR |
0.4950 EUR |
| 2025-11-03 |
0.5445 EUR |
138,052.3750 ONDO |
0.6052 EUR |
0.5200 EUR |
0.6065 EUR |
0.5238 EUR |
| 2025-11-02 |
0.6050 EUR |
18,189.5900 ONDO |
0.6060 EUR |
0.5929 EUR |
0.6136 EUR |
0.5937 EUR |
| 2025-11-01 |
0.6029 EUR |
153,165.6190 ONDO |
0.5950 EUR |
0.5889 EUR |
0.6151 EUR |
0.6128 EUR |
| 2025-10-31 |
0.5987 EUR |
280,990.0530 ONDO |
0.5955 EUR |
0.5843 EUR |
0.6072 EUR |
0.5953 EUR |
| 2025-10-30 |
0.6029 EUR |
794,179.6790 ONDO |
0.6283 EUR |
0.5749 EUR |
0.6356 EUR |
0.5931 EUR |
| 2025-10-29 |
0.6348 EUR |
483,740.1310 ONDO |
0.6262 EUR |
0.6201 EUR |
0.6496 EUR |
0.6375 EUR |
| 2025-10-28 |
0.6365 EUR |
349,154.1140 ONDO |
0.6404 EUR |
0.6157 EUR |
0.6546 EUR |
0.6268 EUR |
| 2025-10-27 |
0.6553 EUR |
34,361.9620 ONDO |
0.6630 EUR |
0.6428 EUR |
0.6702 EUR |
0.6433 EUR |