Identifier on Bitstamp: omgbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-21 |
0.0001 BTC |
24,462.1967 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-04-20 |
0.0001 BTC |
97,102.7933 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-19 |
0.0002 BTC |
49,686.0711 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-04-18 |
0.0001 BTC |
95,905.0906 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-04-17 |
0.0002 BTC |
31,013.3026 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-16 |
0.0002 BTC |
72,267.6244 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-15 |
0.0002 BTC |
17,131.0946 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-14 |
0.0002 BTC |
26,101.0240 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-04-13 |
0.0001 BTC |
41,495.0933 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-12 |
0.0002 BTC |
35,970.2763 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-11 |
0.0002 BTC |
19,021.5255 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-10 |
0.0002 BTC |
70,158.7215 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-09 |
0.0002 BTC |
56,655.2470 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-08 |
0.0002 BTC |
56,556.4075 OMG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-07 |
0.0002 BTC |
338,066.6881 OMG |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-06 |
0.0002 BTC |
120,088.6783 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-05 |
0.0001 BTC |
116,173.5511 OMG |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-04-04 |
0.0001 BTC |
104,230.7451 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-03 |
0.0001 BTC |
24,175.1695 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-02 |
0.0001 BTC |
60,152.9854 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-01 |
0.0001 BTC |
120,146.2915 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-31 |
0.0001 BTC |
197,182.3823 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-30 |
0.0001 BTC |
88,154.8055 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-29 |
0.0001 BTC |
82,921.2537 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-28 |
0.0001 BTC |
129,678.3769 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-27 |
0.0001 BTC |
16,626.5957 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-26 |
0.0001 BTC |
14,256.4003 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-25 |
0.0001 BTC |
88,065.0884 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-24 |
0.0001 BTC |
82,497.3421 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-23 |
0.0001 BTC |
70,850.8643 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-22 |
0.0001 BTC |
78,307.2992 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-21 |
0.0001 BTC |
37,706.9892 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-20 |
0.0001 BTC |
53,269.5989 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-19 |
0.0001 BTC |
94,978.3823 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-18 |
0.0001 BTC |
84,878.0954 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-17 |
0.0001 BTC |
92,831.7256 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-16 |
0.0001 BTC |
40,213.3963 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-15 |
0.0001 BTC |
90,529.0742 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-14 |
0.0001 BTC |
35,779.8580 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-13 |
0.0001 BTC |
45,270.8737 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-12 |
0.0001 BTC |
112,567.7834 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-11 |
0.0001 BTC |
64,832.0113 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-10 |
0.0001 BTC |
41,418.4833 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-09 |
0.0001 BTC |
40,631.7595 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-08 |
0.0001 BTC |
30,220.0955 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-07 |
0.0001 BTC |
34,602.8582 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-06 |
0.0001 BTC |
86,062.8584 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-05 |
0.0001 BTC |
21,200.3279 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-04 |
0.0001 BTC |
41,681.0574 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-03 |
0.0001 BTC |
19,025.2524 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |