Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2024-04-22 |
1.1100 USD |
39.6000 NEXO |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-04-16 |
1.2200 USD |
138.8800 NEXO |
1.2600 USD |
1.1000 USD |
1.2600 USD |
1.1000 USD |
| 2024-04-15 |
1.1300 USD |
569.3100 NEXO |
1.0800 USD |
1.0800 USD |
1.3200 USD |
1.3000 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-04-13 |
1.2700 USD |
939.2400 NEXO |
1.2600 USD |
1.1800 USD |
1.3200 USD |
1.2000 USD |
| 2024-04-12 |
1.4300 USD |
212.2000 NEXO |
1.4400 USD |
1.4200 USD |
1.4400 USD |
1.4200 USD |
| 2024-04-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4000 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4000 USD |
| 2024-04-09 |
1.4000 USD |
256.1100 NEXO |
1.4000 USD |
1.3900 USD |
1.4200 USD |
1.4000 USD |
| 2024-04-08 |
1.3400 USD |
86.3600 NEXO |
1.2700 USD |
1.2700 USD |
1.3700 USD |
1.3300 USD |
| 2024-04-07 |
1.3600 USD |
99.6900 NEXO |
1.3600 USD |
1.3600 USD |
1.3700 USD |
1.3700 USD |
| 2024-04-06 |
1.2800 USD |
54.2700 NEXO |
1.2700 USD |
1.2700 USD |
1.3200 USD |
1.3200 USD |
| 2024-04-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2024-04-04 |
1.3200 USD |
791.4700 NEXO |
1.3200 USD |
1.3100 USD |
1.3300 USD |
1.3100 USD |
| 2024-04-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-04-02 |
1.2600 USD |
531.4600 NEXO |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2024-04-01 |
1.3400 USD |
78.0700 NEXO |
1.4400 USD |
1.2600 USD |
1.4400 USD |
1.2600 USD |
| 2024-03-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-03-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-03-28 |
1.3300 USD |
723.4300 NEXO |
1.3200 USD |
1.3200 USD |
1.4300 USD |
1.3300 USD |
| 2024-03-27 |
1.2700 USD |
232.5700 NEXO |
1.2700 USD |
1.2600 USD |
1.3500 USD |
1.3500 USD |
| 2024-03-26 |
1.4100 USD |
1,407.2800 NEXO |
1.4400 USD |
1.3900 USD |
1.4500 USD |
1.3900 USD |
| 2024-03-25 |
1.3100 USD |
633.3700 NEXO |
1.3700 USD |
1.2700 USD |
1.3700 USD |
1.2700 USD |
| 2024-03-24 |
1.3800 USD |
358.7600 NEXO |
1.3600 USD |
1.3600 USD |
1.4400 USD |
1.4400 USD |
| 2024-03-23 |
1.3300 USD |
215.3100 NEXO |
1.3100 USD |
1.3100 USD |
1.3600 USD |
1.3600 USD |
| 2024-03-22 |
1.3600 USD |
7.4200 NEXO |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2024-03-21 |
1.3400 USD |
1,134.8300 NEXO |
1.3500 USD |
1.3000 USD |
1.3700 USD |
1.3600 USD |
| 2024-03-20 |
1.2300 USD |
2,472.4700 NEXO |
1.2200 USD |
1.1500 USD |
1.3200 USD |
1.3200 USD |
| 2024-03-19 |
1.2400 USD |
926.4000 NEXO |
1.2400 USD |
1.2000 USD |
1.3500 USD |
1.2000 USD |
| 2024-03-18 |
1.4300 USD |
548.9200 NEXO |
1.3300 USD |
1.3200 USD |
1.4500 USD |
1.4400 USD |
| 2024-03-17 |
1.4100 USD |
233.1300 NEXO |
1.3500 USD |
1.3500 USD |
1.4800 USD |
1.3500 USD |
| 2024-03-16 |
1.4900 USD |
149.8900 NEXO |
1.4900 USD |
1.4900 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-15 |
1.4300 USD |
371.5800 NEXO |
1.4200 USD |
1.4000 USD |
1.4600 USD |
1.4600 USD |
| 2024-03-14 |
1.4900 USD |
700.7200 NEXO |
1.5800 USD |
1.4400 USD |
1.5800 USD |
1.4900 USD |
| 2024-03-13 |
1.4900 USD |
1,261.9100 NEXO |
1.5100 USD |
1.4600 USD |
1.5300 USD |
1.5300 USD |
| 2024-03-12 |
1.4000 USD |
1,044.0000 NEXO |
1.4700 USD |
1.2300 USD |
1.5100 USD |
1.4800 USD |
| 2024-03-11 |
1.4200 USD |
957.0500 NEXO |
1.4500 USD |
1.4000 USD |
1.4700 USD |
1.4400 USD |
| 2024-03-10 |
1.5800 USD |
67.5600 NEXO |
1.5900 USD |
1.5600 USD |
1.5900 USD |
1.5600 USD |
| 2024-03-09 |
1.4300 USD |
97.4600 NEXO |
1.4100 USD |
1.4100 USD |
1.5900 USD |
1.5900 USD |
| 2024-03-08 |
1.4200 USD |
253.0200 NEXO |
1.3900 USD |
1.3600 USD |
1.4600 USD |
1.4600 USD |