Identifier on Bitstamp: morphousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.0862 USD |
6,474.5000 MORPHO |
2.0960 USD |
1.9922 USD |
2.1673 USD |
2.1485 USD |
| 2026-09-16 |
2.0772 USD |
6,318.0800 MORPHO |
2.0780 USD |
1.9922 USD |
2.1107 USD |
2.0664 USD |
| 2026-09-15 |
2.1053 USD |
3,396.1000 MORPHO |
2.1711 USD |
2.0643 USD |
2.1746 USD |
2.0908 USD |
| 2026-09-14 |
2.2084 USD |
5,384.5800 MORPHO |
2.1858 USD |
2.1571 USD |
2.2221 USD |
2.1993 USD |
| 2026-09-13 |
2.2050 USD |
7,274.1800 MORPHO |
2.2205 USD |
2.1601 USD |
2.2219 USD |
2.1625 USD |
| 2026-09-12 |
2.2740 USD |
3,361.2900 MORPHO |
2.3009 USD |
2.2326 USD |
2.3039 USD |
2.2352 USD |
| 2026-09-11 |
2.3311 USD |
100.1100 MORPHO |
2.2710 USD |
2.2710 USD |
2.3716 USD |
2.3039 USD |
| 2026-09-10 |
2.2832 USD |
5,326.9900 MORPHO |
2.2993 USD |
2.2492 USD |
2.3407 USD |
2.2506 USD |
| 2026-09-09 |
2.3342 USD |
1,920.6000 MORPHO |
2.3763 USD |
2.2795 USD |
2.4084 USD |
2.2979 USD |
| 2026-09-08 |
2.4065 USD |
2,002.2000 MORPHO |
2.4791 USD |
2.3693 USD |
2.4791 USD |
2.3693 USD |
| 2026-09-07 |
2.5597 USD |
2,999.2100 MORPHO |
2.5550 USD |
2.4428 USD |
2.6283 USD |
2.4437 USD |
| 2026-09-06 |
2.5885 USD |
6,760.1500 MORPHO |
2.4919 USD |
2.4919 USD |
2.6249 USD |
2.5738 USD |
| 2026-09-05 |
2.5146 USD |
2,460.5800 MORPHO |
2.5531 USD |
2.4923 USD |
2.5612 USD |
2.4989 USD |
| 2026-09-04 |
2.4699 USD |
16,739.6000 MORPHO |
2.4665 USD |
2.3275 USD |
2.5595 USD |
2.5511 USD |
| 2026-09-03 |
2.4683 USD |
12,501.2200 MORPHO |
2.5071 USD |
2.4007 USD |
2.5688 USD |
2.4656 USD |
| 2026-09-02 |
2.5609 USD |
1,325.0300 MORPHO |
2.5979 USD |
2.4565 USD |
2.6171 USD |
2.4998 USD |
| 2026-09-01 |
2.5273 USD |
148.1900 MORPHO |
2.5394 USD |
2.5066 USD |
2.5636 USD |
2.5066 USD |
| 2026-08-31 |
2.5440 USD |
496.7600 MORPHO |
2.5085 USD |
2.5003 USD |
2.5964 USD |
2.5003 USD |
| 2026-08-30 |
2.5099 USD |
451.5100 MORPHO |
2.5099 USD |
2.5099 USD |
2.5099 USD |
2.5099 USD |
| 2026-08-29 |
2.4207 USD |
83.0000 MORPHO |
2.4133 USD |
2.4133 USD |
2.4281 USD |
2.4281 USD |
| 2026-08-28 |
2.5061 USD |
49.1600 MORPHO |
2.5139 USD |
2.5043 USD |
2.5139 USD |
2.5102 USD |
| 2026-08-27 |
2.6434 USD |
6,115.7600 MORPHO |
2.6399 USD |
2.6347 USD |
2.6676 USD |
2.6676 USD |
| 2026-08-26 |
2.5141 USD |
437.4600 MORPHO |
2.5305 USD |
2.4834 USD |
2.5371 USD |
2.5005 USD |
| 2026-08-25 |
2.5616 USD |
11,196.7500 MORPHO |
2.6700 USD |
2.5140 USD |
2.6700 USD |
2.5421 USD |