Identifier on Bitstamp: moodengusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1314 USD |
1,099.5000 MOODENG |
0.1314 USD |
0.1314 USD |
0.1314 USD |
0.1314 USD |
| 2025-09-05 |
0.1283 USD |
957.7900 MOODENG |
0.1283 USD |
0.1283 USD |
0.1283 USD |
0.1283 USD |
| 2025-09-04 |
0.1264 USD |
218.8900 MOODENG |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 MOODENG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1250 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 MOODENG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1250 USD |
| 2025-09-01 |
0.1316 USD |
3,465.4800 MOODENG |
0.1330 USD |
0.1250 USD |
0.1330 USD |
0.1250 USD |
| 2025-08-31 |
0.1374 USD |
5,209.7900 MOODENG |
0.1382 USD |
0.1369 USD |
0.1382 USD |
0.1369 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 MOODENG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1334 USD |
| 2025-08-29 |
0.1345 USD |
2,716.0000 MOODENG |
0.1359 USD |
0.1334 USD |
0.1359 USD |
0.1334 USD |
| 2025-08-28 |
0.1424 USD |
9,557.8300 MOODENG |
0.1425 USD |
0.1418 USD |
0.1425 USD |
0.1418 USD |
| 2025-08-27 |
0.1424 USD |
2,970.6300 MOODENG |
0.1417 USD |
0.1403 USD |
0.1426 USD |
0.1403 USD |