Identifier on Bitstamp: meweur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0076 EUR |
38,468.0000 MEW |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-11-02 |
0.0083 EUR |
13,894.0000 MEW |
0.0083 EUR |
0.0083 EUR |
0.0088 EUR |
0.0088 EUR |
| 2024-11-01 |
0.0083 EUR |
176,319.0000 MEW |
0.0084 EUR |
0.0079 EUR |
0.0089 EUR |
0.0083 EUR |
| 2024-10-31 |
0.0088 EUR |
1,362,827.0000 MEW |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-10-30 |
0.0088 EUR |
11,511,565.0000 MEW |
0.0092 EUR |
0.0088 EUR |
0.0097 EUR |
0.0088 EUR |
| 2024-10-29 |
0.0093 EUR |
1,680,319.0000 MEW |
0.0094 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2024-10-28 |
0.0085 EUR |
12,671,276.0000 MEW |
0.0085 EUR |
0.0085 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-10-27 |
0.0094 EUR |
49,716.0000 MEW |
0.0102 EUR |
0.0094 EUR |
0.0110 EUR |
0.0094 EUR |
| 2024-10-26 |
0.0101 EUR |
318,598.0000 MEW |
0.0100 EUR |
0.0096 EUR |
0.0150 EUR |
0.0100 EUR |
| 2024-10-25 |
0.0101 EUR |
919,220.0000 MEW |
0.0110 EUR |
0.0099 EUR |
0.0128 EUR |
0.0099 EUR |
| 2024-10-24 |
0.0109 EUR |
12,747,445.0000 MEW |
0.0097 EUR |
0.0097 EUR |
0.0115 EUR |
0.0110 EUR |