Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.3900 EUR |
2,191.8300 MANA |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2022-11-30 |
0.3900 EUR |
5,930.0200 MANA |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-11-29 |
0.3800 EUR |
20,249.2400 MANA |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3800 EUR |
| 2022-11-28 |
0.3700 EUR |
14,355.5500 MANA |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-11-27 |
0.3900 EUR |
5,403.3200 MANA |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2022-11-26 |
0.3800 EUR |
7,773.3400 MANA |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2022-11-25 |
0.3700 EUR |
7,210.1800 MANA |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3800 EUR |
| 2022-11-24 |
0.3800 EUR |
316,729.2700 MANA |
0.3900 EUR |
0.3700 EUR |
0.4000 EUR |
0.3800 EUR |
| 2022-11-23 |
0.3800 EUR |
29,036.1300 MANA |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3800 EUR |
| 2022-11-22 |
0.3600 EUR |
622.7000 MANA |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-11-21 |
0.3600 EUR |
4,003.5400 MANA |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3600 EUR |
| 2022-11-20 |
0.4000 EUR |
1,331.2700 MANA |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.3800 EUR |
| 2022-11-19 |
0.4000 EUR |
9,369.6100 MANA |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-11-18 |
0.4000 EUR |
110.8800 MANA |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-11-17 |
0.4000 EUR |
1,356.6100 MANA |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-11-16 |
0.4200 EUR |
850.2200 MANA |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4200 EUR |
| 2022-11-15 |
0.4300 EUR |
1,112.3600 MANA |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2022-11-14 |
0.4200 EUR |
32,803.7400 MANA |
0.4200 EUR |
0.4000 EUR |
0.4400 EUR |
0.4200 EUR |
| 2022-11-13 |
0.4400 EUR |
10,941.9900 MANA |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2022-11-12 |
0.4600 EUR |
9,885.3600 MANA |
0.4700 EUR |
0.4500 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-11-11 |
0.5000 EUR |
7,982.2300 MANA |
0.5100 EUR |
0.4700 EUR |
0.5300 EUR |
0.4700 EUR |
| 2022-11-10 |
0.5000 EUR |
18,236.1700 MANA |
0.4700 EUR |
0.4600 EUR |
0.5300 EUR |
0.5300 EUR |
| 2022-11-09 |
0.5200 EUR |
22,542.0300 MANA |
0.5600 EUR |
0.4500 EUR |
0.5600 EUR |
0.4500 EUR |
| 2022-11-08 |
0.5700 EUR |
27,515.4000 MANA |
0.6700 EUR |
0.5000 EUR |
0.6700 EUR |
0.5600 EUR |
| 2022-11-07 |
0.6700 EUR |
14,413.2300 MANA |
0.6700 EUR |
0.6400 EUR |
0.6800 EUR |
0.6500 EUR |
| 2022-11-06 |
0.6900 EUR |
1,561.7900 MANA |
0.7100 EUR |
0.6900 EUR |
0.7100 EUR |
0.6900 EUR |
| 2022-11-05 |
0.7200 EUR |
6,483.7500 MANA |
0.7200 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2022-11-04 |
0.6900 EUR |
9,241.8400 MANA |
0.6600 EUR |
0.6600 EUR |
0.7000 EUR |
0.6900 EUR |
| 2022-11-03 |
0.6400 EUR |
5,478.0600 MANA |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-11-02 |
0.6400 EUR |
9,045.4900 MANA |
0.6400 EUR |
0.6300 EUR |
0.6500 EUR |
0.6300 EUR |
| 2022-11-01 |
0.6800 EUR |
1,220.1900 MANA |
0.6800 EUR |
0.6800 EUR |
0.6900 EUR |
0.6800 EUR |
| 2022-10-31 |
0.6800 EUR |
855.5800 MANA |
0.6700 EUR |
0.6700 EUR |
0.6900 EUR |
0.6800 EUR |
| 2022-10-30 |
0.6900 EUR |
51,363.1400 MANA |
0.6800 EUR |
0.6800 EUR |
0.7400 EUR |
0.6800 EUR |
| 2022-10-29 |
0.6500 EUR |
22,067.2800 MANA |
0.6500 EUR |
0.6500 EUR |
0.6700 EUR |
0.6600 EUR |
| 2022-10-28 |
0.6400 EUR |
3,634.2000 MANA |
0.6300 EUR |
0.6300 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-10-27 |
0.6400 EUR |
651.9700 MANA |
0.6500 EUR |
0.6400 EUR |
0.6500 EUR |
0.6400 EUR |
| 2022-10-26 |
0.6400 EUR |
345.6800 MANA |
0.6400 EUR |
0.6300 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-10-25 |
0.6300 EUR |
1,945.0000 MANA |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-10-24 |
0.6200 EUR |
2,609.0300 MANA |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-10-23 |
0.6100 EUR |
681.3800 MANA |
0.6100 EUR |
0.6100 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-10-22 |
0.6200 EUR |
257.4900 MANA |
0.6200 EUR |
0.6200 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-10-21 |
0.6100 EUR |
1,021.9500 MANA |
0.6000 EUR |
0.6000 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-10-20 |
0.6300 EUR |
396.6500 MANA |
0.6300 EUR |
0.6200 EUR |
0.6300 EUR |
0.6200 EUR |
| 2022-10-19 |
0.6300 EUR |
998.5200 MANA |
0.6400 EUR |
0.6300 EUR |
0.6400 EUR |
0.6300 EUR |
| 2022-10-18 |
0.6600 EUR |
925.3700 MANA |
0.6600 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2022-10-17 |
0.6600 EUR |
710.6400 MANA |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-10-16 |
0.6600 EUR |
244.7000 MANA |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-10-15 |
0.6600 EUR |
1,022.5700 MANA |
0.6500 EUR |
0.6500 EUR |
0.6700 EUR |
0.6600 EUR |
| 2022-10-14 |
0.6700 EUR |
4,029.8100 MANA |
0.6600 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2022-10-13 |
0.6500 EUR |
14,674.8400 MANA |
0.6600 EUR |
0.6100 EUR |
0.6600 EUR |
0.6500 EUR |