Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3300 EUR |
465.9200 MANA |
0.3300 EUR |
0.3300 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-08-08 |
0.3400 EUR |
32.3500 MANA |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-08-07 |
0.3400 EUR |
536.7700 MANA |
0.3400 EUR |
0.3300 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-08-06 |
0.3400 EUR |
32.3500 MANA |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-08-05 |
0.3300 EUR |
82.5700 MANA |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-08-04 |
0.0000 EUR |
0.0000 MANA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-08-03 |
0.3400 EUR |
1,529.9300 MANA |
0.3400 EUR |
0.3300 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-08-02 |
0.3400 EUR |
1,071.2800 MANA |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2023-08-01 |
0.3500 EUR |
2,428.7300 MANA |
0.3500 EUR |
0.3400 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-07-31 |
0.3600 EUR |
636.2300 MANA |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-07-30 |
0.3600 EUR |
598.9400 MANA |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-07-29 |
0.3600 EUR |
544.4300 MANA |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-07-28 |
0.3500 EUR |
2,636.9400 MANA |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-07-27 |
0.3600 EUR |
2,497.0000 MANA |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-07-26 |
0.3500 EUR |
770.6100 MANA |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-07-25 |
0.3500 EUR |
3,666.7000 MANA |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2023-07-24 |
0.3600 EUR |
3,069.6600 MANA |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-07-23 |
0.3500 EUR |
10,608.1000 MANA |
0.3600 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-07-22 |
0.3600 EUR |
1,184.1500 MANA |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3600 EUR |
| 2023-07-21 |
0.3600 EUR |
5,124.6800 MANA |
0.3600 EUR |
0.3500 EUR |
0.3800 EUR |
0.3500 EUR |
| 2023-07-20 |
0.3600 EUR |
20,321.3700 MANA |
0.3500 EUR |
0.3500 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-07-19 |
0.3500 EUR |
2,515.4700 MANA |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-07-18 |
0.3800 EUR |
741.2100 MANA |
0.3700 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-07-17 |
0.3700 EUR |
1,920.4800 MANA |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-07-16 |
0.3700 EUR |
105.4600 MANA |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-07-15 |
0.3700 EUR |
1,576.6100 MANA |
0.3700 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-07-14 |
0.3800 EUR |
3,794.4600 MANA |
0.3700 EUR |
0.3500 EUR |
0.3900 EUR |
0.3500 EUR |
| 2023-07-13 |
0.3700 EUR |
2,371.3100 MANA |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2023-07-12 |
0.3700 EUR |
162.1900 MANA |
0.3800 EUR |
0.3500 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-07-11 |
0.3700 EUR |
1,003.2000 MANA |
0.3600 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-07-10 |
0.3500 EUR |
58.5700 MANA |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-07-09 |
0.3500 EUR |
3,135.2100 MANA |
0.3600 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-07-08 |
0.4500 EUR |
3,024.3400 MANA |
0.3600 EUR |
0.3500 EUR |
0.6700 EUR |
0.3600 EUR |
| 2023-07-07 |
0.3500 EUR |
540.7800 MANA |
0.3300 EUR |
0.3300 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-07-06 |
0.3600 EUR |
1,890.2900 MANA |
0.3500 EUR |
0.3400 EUR |
0.4000 EUR |
0.3400 EUR |
| 2023-07-05 |
0.3700 EUR |
73.8200 MANA |
0.3800 EUR |
0.3600 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-07-04 |
0.3800 EUR |
119.0900 MANA |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-07-03 |
0.3700 EUR |
1,543.1300 MANA |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-07-02 |
0.3700 EUR |
212.0900 MANA |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-07-01 |
0.3800 EUR |
1,686.8200 MANA |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-06-30 |
0.3500 EUR |
331.5900 MANA |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-06-29 |
0.0000 EUR |
0.0000 MANA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2023-06-28 |
0.3500 EUR |
2,798.9500 MANA |
0.3500 EUR |
0.3300 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-06-27 |
0.3500 EUR |
2,220.6900 MANA |
0.3600 EUR |
0.3400 EUR |
0.3600 EUR |
0.3400 EUR |
| 2023-06-26 |
0.3400 EUR |
9,978.5100 MANA |
0.3900 EUR |
0.3300 EUR |
0.3900 EUR |
0.3500 EUR |
| 2023-06-25 |
0.3900 EUR |
131.2200 MANA |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-06-24 |
0.3700 EUR |
232.7600 MANA |
0.3700 EUR |
0.3500 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-06-23 |
0.3700 EUR |
4,633.3100 MANA |
0.3500 EUR |
0.3500 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-06-22 |
0.3500 EUR |
29.0200 MANA |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-06-21 |
0.3400 EUR |
3,926.1400 MANA |
0.3300 EUR |
0.3300 EUR |
0.3500 EUR |
0.3400 EUR |