Identifier on Bitstamp: manaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.2100 EUR |
460.6000 MANA |
0.2200 EUR |
0.2100 EUR |
0.2200 EUR |
0.2200 EUR |
| 2025-06-20 |
0.2200 EUR |
931.2400 MANA |
0.2200 EUR |
0.2200 EUR |
0.2300 EUR |
0.2200 EUR |
| 2025-06-19 |
0.2200 EUR |
18,128.6300 MANA |
0.2200 EUR |
0.2200 EUR |
0.2300 EUR |
0.2200 EUR |
| 2025-06-18 |
0.2200 EUR |
3,498.7100 MANA |
0.2300 EUR |
0.2200 EUR |
0.2300 EUR |
0.2200 EUR |
| 2025-06-17 |
0.2300 EUR |
4,435.0600 MANA |
0.2300 EUR |
0.2200 EUR |
0.2400 EUR |
0.2200 EUR |
| 2025-06-16 |
0.2300 EUR |
1,402.9300 MANA |
0.2300 EUR |
0.2300 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-06-15 |
0.2300 EUR |
243.0800 MANA |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
| 2025-06-14 |
0.2300 EUR |
3,901.5000 MANA |
0.2300 EUR |
0.2200 EUR |
0.2400 EUR |
0.2300 EUR |
| 2025-06-13 |
0.2300 EUR |
16,005.3700 MANA |
0.2300 EUR |
0.2200 EUR |
0.2400 EUR |
0.2300 EUR |
| 2025-06-12 |
0.2400 EUR |
6,252.8000 MANA |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2025-06-11 |
0.2600 EUR |
1,311.6200 MANA |
0.2600 EUR |
0.2500 EUR |
0.2700 EUR |
0.2500 EUR |
| 2025-06-10 |
0.2500 EUR |
2,167.4800 MANA |
0.2600 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-09 |
0.2500 EUR |
2,169.0100 MANA |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-08 |
0.2500 EUR |
1,316.1500 MANA |
0.2400 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-06-07 |
0.2400 EUR |
102,007.8500 MANA |
0.2400 EUR |
0.2300 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-06-06 |
0.2400 EUR |
970.1700 MANA |
0.2300 EUR |
0.2300 EUR |
0.2600 EUR |
0.2400 EUR |
| 2025-06-05 |
0.2400 EUR |
2,412.8200 MANA |
0.2500 EUR |
0.2300 EUR |
0.2600 EUR |
0.2300 EUR |
| 2025-06-04 |
0.2600 EUR |
460.5600 MANA |
0.2700 EUR |
0.2500 EUR |
0.2700 EUR |
0.2500 EUR |
| 2025-06-03 |
0.2700 EUR |
138.1100 MANA |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-06-02 |
0.2400 EUR |
1,971.0800 MANA |
0.2400 EUR |
0.2300 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-06-01 |
0.2400 EUR |
4,564.2600 MANA |
0.2400 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-05-31 |
0.2400 EUR |
2,905.1500 MANA |
0.2400 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-05-30 |
0.2500 EUR |
4,258.3000 MANA |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-05-29 |
0.2700 EUR |
1,969.6900 MANA |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-05-28 |
0.2700 EUR |
3,017.9300 MANA |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-05-27 |
0.2700 EUR |
72.7500 MANA |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-05-26 |
0.2700 EUR |
1,265.3700 MANA |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-05-25 |
0.2600 EUR |
8,667.0300 MANA |
0.2700 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-05-24 |
0.2800 EUR |
706.7000 MANA |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-05-23 |
0.2900 EUR |
3,006.8800 MANA |
0.3100 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-05-22 |
0.3000 EUR |
2,027.2600 MANA |
0.2900 EUR |
0.2900 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-05-21 |
0.2800 EUR |
3,067.5500 MANA |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-05-20 |
0.2900 EUR |
6,830.4100 MANA |
0.2900 EUR |
0.2800 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-05-19 |
0.2900 EUR |
5,252.6800 MANA |
0.3000 EUR |
0.2800 EUR |
0.3100 EUR |
0.2900 EUR |
| 2025-05-18 |
0.3000 EUR |
6,271.1500 MANA |
0.3000 EUR |
0.2900 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-05-17 |
0.2900 EUR |
2,435.0600 MANA |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-05-16 |
0.3100 EUR |
7,703.4400 MANA |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3000 EUR |
| 2025-05-15 |
0.3100 EUR |
5,176.8800 MANA |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3100 EUR |
| 2025-05-14 |
0.3400 EUR |
6,827.4700 MANA |
0.3400 EUR |
0.3300 EUR |
0.3600 EUR |
0.3300 EUR |
| 2025-05-13 |
0.3200 EUR |
8,128.9200 MANA |
0.3300 EUR |
0.3100 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-05-12 |
0.3300 EUR |
11,433.4800 MANA |
0.3300 EUR |
0.3200 EUR |
0.3500 EUR |
0.3300 EUR |
| 2025-05-11 |
0.3300 EUR |
8,197.9700 MANA |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-05-10 |
0.3300 EUR |
15,053.1600 MANA |
0.3100 EUR |
0.3100 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-05-09 |
0.3000 EUR |
10,226.6900 MANA |
0.2900 EUR |
0.2800 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-05-08 |
0.2800 EUR |
7,026.6800 MANA |
0.2600 EUR |
0.2600 EUR |
0.3000 EUR |
0.2800 EUR |
| 2025-05-07 |
0.2600 EUR |
3,567.9800 MANA |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-05-06 |
0.2500 EUR |
1,419.5100 MANA |
0.2600 EUR |
0.2500 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-05-05 |
0.2700 EUR |
10,753.9200 MANA |
0.2600 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-05-04 |
0.2600 EUR |
4,267.4900 MANA |
0.2700 EUR |
0.2500 EUR |
0.2700 EUR |
0.2600 EUR |
| 2025-05-03 |
0.2800 EUR |
2,370.5200 MANA |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |