Identifier on Bitstamp: litusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5805 USD |
52,613.1400 LIT |
1.5901 USD |
1.4957 USD |
1.6811 USD |
1.6598 USD |
| 2026-02-02 |
1.5706 USD |
97,689.2300 LIT |
1.5156 USD |
1.4712 USD |
1.6263 USD |
1.5838 USD |
| 2026-02-01 |
1.5278 USD |
91,650.5190 LIT |
1.5802 USD |
1.4250 USD |
1.6472 USD |
1.4755 USD |
| 2026-01-31 |
1.6142 USD |
110,710.6590 LIT |
1.7203 USD |
1.3640 USD |
1.7452 USD |
1.5162 USD |
| 2026-01-30 |
1.6804 USD |
108,554.0330 LIT |
1.6122 USD |
1.5577 USD |
1.8245 USD |
1.7336 USD |
| 2026-01-29 |
1.7924 USD |
72,217.3440 LIT |
1.9740 USD |
1.5825 USD |
2.0200 USD |
1.5870 USD |
| 2026-01-28 |
1.8996 USD |
93,834.5800 LIT |
1.9477 USD |
1.8433 USD |
1.9924 USD |
1.8606 USD |
| 2026-01-27 |
1.9724 USD |
21,713.1040 LIT |
1.9225 USD |
1.9064 USD |
2.0012 USD |
1.9482 USD |
| 2026-01-26 |
1.7183 USD |
11.5920 LIT |
1.7198 USD |
1.7095 USD |
1.7212 USD |
1.7095 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 LIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7162 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 LIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7162 USD |
| 2026-01-23 |
1.7700 USD |
499.9980 LIT |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 LIT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |