Identifier on Bitstamp: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0005 BTC |
1,937.2526 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0005 BTC |
4,468.2845 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-30 |
0.0005 BTC |
7,979.3166 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-29 |
0.0006 BTC |
9,543.3208 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-28 |
0.0005 BTC |
6,096.0192 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-27 |
0.0005 BTC |
4,005.5514 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-26 |
0.0005 BTC |
4,147.4823 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-25 |
0.0005 BTC |
11,882.9668 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-24 |
0.0006 BTC |
4,553.5294 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-23 |
0.0005 BTC |
14,477.0789 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-22 |
0.0005 BTC |
33,146.7120 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-21 |
0.0006 BTC |
24,647.9740 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-20 |
0.0006 BTC |
16,486.7281 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-19 |
0.0006 BTC |
5,293.9571 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-18 |
0.0006 BTC |
9,331.0240 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0006 BTC |
7,377.0177 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-16 |
0.0006 BTC |
9,136.1165 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0006 BTC |
12,482.7826 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0006 BTC |
14,946.9373 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-13 |
0.0006 BTC |
7,646.4789 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-12 |
0.0006 BTC |
21,925.9690 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-11 |
0.0006 BTC |
9,871.5591 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-10 |
0.0007 BTC |
6,749.5771 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0007 BTC |
6,958.2256 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-08 |
0.0007 BTC |
14,547.7711 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-07 |
0.0007 BTC |
12,026.3442 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0008 BTC |
1,845.3402 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-05 |
0.0008 BTC |
5,050.8149 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-04 |
0.0008 BTC |
9,872.4843 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-03 |
0.0008 BTC |
7,254.8437 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-02 |
0.0008 BTC |
19,384.6790 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-01 |
0.0008 BTC |
12,707.1989 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-31 |
0.0008 BTC |
21,466.9737 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-30 |
0.0008 BTC |
21,061.9300 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
8,855.2615 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-28 |
0.0008 BTC |
19,609.6516 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0008 BTC |
33,596.2644 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-26 |
0.0008 BTC |
27,209.6131 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-25 |
0.0007 BTC |
17,389.8367 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0006 BTC |
22,934.3665 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-23 |
0.0006 BTC |
53,059.9918 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-22 |
0.0006 BTC |
14,286.7240 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
30,458.3241 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0007 BTC |
80,640.1786 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0008 BTC |
111,372.1868 LINK |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-05-18 |
0.0009 BTC |
51,508.3901 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0009 BTC |
25,151.7708 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0009 BTC |
27,374.7219 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0009 BTC |
13,194.9270 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
28,885.5760 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |