Identifier on Bitstamp: knceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.5954 EUR |
287.7170 KNC |
0.5800 EUR |
0.5800 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-12-12 |
0.5838 EUR |
183.4936 KNC |
0.5839 EUR |
0.5750 EUR |
0.5913 EUR |
0.5913 EUR |
| 2022-12-11 |
0.6108 EUR |
11,553.9528 KNC |
0.6075 EUR |
0.6075 EUR |
0.6286 EUR |
0.6089 EUR |
| 2022-12-10 |
0.6163 EUR |
20.0000 KNC |
0.6163 EUR |
0.6163 EUR |
0.6163 EUR |
0.6163 EUR |
| 2022-12-09 |
0.6015 EUR |
131.3718 KNC |
0.5954 EUR |
0.5954 EUR |
0.6027 EUR |
0.6026 EUR |
| 2022-12-08 |
0.5945 EUR |
441.4550 KNC |
0.5928 EUR |
0.5770 EUR |
0.6100 EUR |
0.5980 EUR |
| 2022-12-07 |
0.6057 EUR |
8,010.3593 KNC |
0.6279 EUR |
0.5900 EUR |
0.6445 EUR |
0.5905 EUR |
| 2022-12-06 |
0.6366 EUR |
29,926.5952 KNC |
0.6223 EUR |
0.6183 EUR |
0.6537 EUR |
0.6416 EUR |
| 2022-12-05 |
0.6266 EUR |
3,957.1578 KNC |
0.6194 EUR |
0.6194 EUR |
0.6342 EUR |
0.6223 EUR |
| 2022-12-04 |
0.6180 EUR |
676.5946 KNC |
0.6200 EUR |
0.6121 EUR |
0.6280 EUR |
0.6121 EUR |
| 2022-12-03 |
0.6144 EUR |
11,430.3222 KNC |
0.6286 EUR |
0.5763 EUR |
0.6286 EUR |
0.6036 EUR |
| 2022-12-02 |
0.6312 EUR |
7,805.1923 KNC |
0.6410 EUR |
0.6250 EUR |
0.6410 EUR |
0.6370 EUR |
| 2022-12-01 |
0.6535 EUR |
12,360.6270 KNC |
0.6870 EUR |
0.6344 EUR |
0.6870 EUR |
0.6377 EUR |
| 2022-11-30 |
0.6853 EUR |
80,374.6074 KNC |
0.6150 EUR |
0.6150 EUR |
0.7200 EUR |
0.6887 EUR |
| 2022-11-29 |
0.5979 EUR |
149,079.2165 KNC |
0.5964 EUR |
0.5870 EUR |
0.6215 EUR |
0.6005 EUR |
| 2022-11-28 |
0.5940 EUR |
94,345.5449 KNC |
0.6299 EUR |
0.5828 EUR |
0.6529 EUR |
0.5962 EUR |
| 2022-11-27 |
0.6250 EUR |
15,330.8023 KNC |
0.6052 EUR |
0.6052 EUR |
0.6379 EUR |
0.6245 EUR |
| 2022-11-26 |
0.6173 EUR |
3,424.0246 KNC |
0.5950 EUR |
0.5950 EUR |
0.6250 EUR |
0.6016 EUR |
| 2022-11-25 |
0.5885 EUR |
9,084.5306 KNC |
0.5893 EUR |
0.5772 EUR |
0.5986 EUR |
0.5912 EUR |
| 2022-11-24 |
0.5899 EUR |
19,401.3556 KNC |
0.6053 EUR |
0.5782 EUR |
0.6093 EUR |
0.5970 EUR |
| 2022-11-23 |
0.5777 EUR |
19,899.6443 KNC |
0.5515 EUR |
0.5506 EUR |
0.6093 EUR |
0.6078 EUR |
| 2022-11-22 |
0.5394 EUR |
4,725.2862 KNC |
0.5502 EUR |
0.5108 EUR |
0.5519 EUR |
0.5492 EUR |
| 2022-11-21 |
0.5587 EUR |
29,134.3572 KNC |
0.5586 EUR |
0.5350 EUR |
0.5707 EUR |
0.5434 EUR |
| 2022-11-20 |
0.6074 EUR |
6,852.5928 KNC |
0.6095 EUR |
0.5800 EUR |
0.6300 EUR |
0.5800 EUR |
| 2022-11-19 |
0.5751 EUR |
37,811.9349 KNC |
0.5773 EUR |
0.5729 EUR |
0.5858 EUR |
0.5789 EUR |
| 2022-11-18 |
0.5850 EUR |
25,361.6838 KNC |
0.5895 EUR |
0.5728 EUR |
0.5966 EUR |
0.5761 EUR |
| 2022-11-17 |
0.5937 EUR |
1,640.0420 KNC |
0.5981 EUR |
0.5865 EUR |
0.6034 EUR |
0.6034 EUR |
| 2022-11-16 |
0.5942 EUR |
40,131.3236 KNC |
0.6116 EUR |
0.5799 EUR |
0.6116 EUR |
0.5898 EUR |
| 2022-11-15 |
0.6016 EUR |
4,903.7818 KNC |
0.5695 EUR |
0.5695 EUR |
0.6170 EUR |
0.5956 EUR |
| 2022-11-14 |
0.5576 EUR |
17,283.2185 KNC |
0.5500 EUR |
0.5317 EUR |
0.6095 EUR |
0.5560 EUR |
| 2022-11-13 |
0.5592 EUR |
6,979.1241 KNC |
0.5588 EUR |
0.5402 EUR |
0.5916 EUR |
0.5633 EUR |
| 2022-11-12 |
0.5775 EUR |
6,894.0669 KNC |
0.5890 EUR |
0.5677 EUR |
0.6010 EUR |
0.5734 EUR |
| 2022-11-11 |
0.5974 EUR |
6,959.3346 KNC |
0.6100 EUR |
0.5603 EUR |
0.6278 EUR |
0.5800 EUR |
| 2022-11-10 |
0.5983 EUR |
17,452.3408 KNC |
0.5500 EUR |
0.5500 EUR |
0.6583 EUR |
0.6280 EUR |
| 2022-11-09 |
0.5992 EUR |
20,891.8113 KNC |
0.6700 EUR |
0.5474 EUR |
0.6708 EUR |
0.5500 EUR |
| 2022-11-08 |
0.7549 EUR |
43,839.8042 KNC |
0.8610 EUR |
0.5938 EUR |
0.8610 EUR |
0.6900 EUR |
| 2022-11-07 |
0.8954 EUR |
12,090.0527 KNC |
0.8977 EUR |
0.8675 EUR |
0.9380 EUR |
0.8793 EUR |
| 2022-11-06 |
0.9393 EUR |
18,263.3000 KNC |
0.9518 EUR |
0.8964 EUR |
0.9649 EUR |
0.8964 EUR |
| 2022-11-05 |
0.9594 EUR |
13,862.7127 KNC |
0.9707 EUR |
0.9550 EUR |
0.9848 EUR |
0.9777 EUR |
| 2022-11-04 |
0.9378 EUR |
15,334.3049 KNC |
0.9413 EUR |
0.9283 EUR |
0.9860 EUR |
0.9520 EUR |
| 2022-11-03 |
0.9075 EUR |
1,145.6763 KNC |
0.9101 EUR |
0.9000 EUR |
0.9432 EUR |
0.9000 EUR |
| 2022-11-02 |
0.9310 EUR |
9,818.3409 KNC |
0.9000 EUR |
0.8739 EUR |
0.9694 EUR |
0.8941 EUR |
| 2022-11-01 |
0.9398 EUR |
3,062.4541 KNC |
0.9250 EUR |
0.9054 EUR |
0.9696 EUR |
0.9054 EUR |
| 2022-10-31 |
0.9250 EUR |
1,746.7071 KNC |
0.9315 EUR |
0.9089 EUR |
0.9315 EUR |
0.9239 EUR |
| 2022-10-30 |
0.9509 EUR |
3,412.5140 KNC |
0.9416 EUR |
0.9300 EUR |
1.0000 EUR |
0.9300 EUR |
| 2022-10-29 |
0.9314 EUR |
3,706.0842 KNC |
0.9300 EUR |
0.9168 EUR |
0.9361 EUR |
0.9300 EUR |
| 2022-10-28 |
0.9007 EUR |
160.5321 KNC |
0.8925 EUR |
0.8881 EUR |
0.9150 EUR |
0.9150 EUR |
| 2022-10-27 |
0.9173 EUR |
9,986.0847 KNC |
0.9016 EUR |
0.9000 EUR |
0.9335 EUR |
0.9000 EUR |
| 2022-10-26 |
0.9012 EUR |
7,434.8357 KNC |
0.8944 EUR |
0.8876 EUR |
0.9311 EUR |
0.9082 EUR |
| 2022-10-25 |
0.8773 EUR |
3,220.2855 KNC |
0.8607 EUR |
0.8516 EUR |
0.8944 EUR |
0.8743 EUR |