Identifier on Bitstamp: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.6412 USD |
24,885.1144 GRT |
0.6042 USD |
0.6000 USD |
0.6828 USD |
0.6828 USD |
| 2021-07-02 |
0.5495 USD |
14,279.3499 GRT |
0.5260 USD |
0.5260 USD |
0.5708 USD |
0.5645 USD |
| 2021-07-01 |
0.5464 USD |
99,083.0447 GRT |
0.5656 USD |
0.5343 USD |
0.5722 USD |
0.5301 USD |
| 2021-06-30 |
0.5727 USD |
41,024.2096 GRT |
0.5742 USD |
0.5518 USD |
0.5822 USD |
0.5786 USD |
| 2021-06-29 |
0.5998 USD |
36,468.6396 GRT |
0.5793 USD |
0.5787 USD |
0.6179 USD |
0.5862 USD |
| 2021-06-28 |
0.5592 USD |
21,354.8876 GRT |
0.5600 USD |
0.5471 USD |
0.5828 USD |
0.5687 USD |
| 2021-06-27 |
0.5366 USD |
16,894.0165 GRT |
0.5415 USD |
0.5276 USD |
0.5541 USD |
0.5541 USD |
| 2021-06-26 |
0.5359 USD |
11,373.7186 GRT |
0.5415 USD |
0.5278 USD |
0.5415 USD |
0.5383 USD |
| 2021-06-25 |
0.5610 USD |
3,959.7000 GRT |
0.6064 USD |
0.5497 USD |
0.6064 USD |
0.5497 USD |
| 2021-06-24 |
0.6024 USD |
39,184.7985 GRT |
0.6116 USD |
0.5788 USD |
0.6229 USD |
0.6000 USD |
| 2021-06-23 |
0.5541 USD |
86,974.6212 GRT |
0.4991 USD |
0.4991 USD |
0.6073 USD |
0.5918 USD |
| 2021-06-22 |
0.4969 USD |
146,751.9817 GRT |
0.5049 USD |
0.4350 USD |
0.5484 USD |
0.4985 USD |
| 2021-06-21 |
0.5741 USD |
58,828.7377 GRT |
0.6455 USD |
0.5148 USD |
0.6455 USD |
0.5218 USD |
| 2021-06-20 |
0.6154 USD |
66,898.3103 GRT |
0.5964 USD |
0.5671 USD |
0.6546 USD |
0.6409 USD |
| 2021-06-19 |
0.6161 USD |
47,657.7413 GRT |
0.6075 USD |
0.6015 USD |
0.6262 USD |
0.6039 USD |
| 2021-06-18 |
0.6407 USD |
65,330.3378 GRT |
0.6650 USD |
0.6003 USD |
0.6770 USD |
0.6182 USD |
| 2021-06-17 |
0.6781 USD |
22,498.9535 GRT |
0.7088 USD |
0.6635 USD |
0.7088 USD |
0.6690 USD |