Identifier on Bitstamp: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.1995 USD |
22,856.0520 FTM |
0.1981 USD |
0.1950 USD |
0.2001 USD |
0.1975 USD |
| 2022-10-20 |
0.1998 USD |
8,291.8036 FTM |
0.1984 USD |
0.1983 USD |
0.2034 USD |
0.2002 USD |
| 2022-10-19 |
0.2050 USD |
6,362.5238 FTM |
0.2041 USD |
0.2041 USD |
0.2051 USD |
0.2051 USD |
| 2022-10-18 |
0.2101 USD |
11,069.0286 FTM |
0.2137 USD |
0.2085 USD |
0.2137 USD |
0.2096 USD |
| 2022-10-17 |
0.2092 USD |
44,838.1904 FTM |
0.2073 USD |
0.2073 USD |
0.2121 USD |
0.2121 USD |
| 2022-10-16 |
0.2059 USD |
7,581.8041 FTM |
0.2059 USD |
0.2050 USD |
0.2069 USD |
0.2061 USD |
| 2022-10-15 |
0.2039 USD |
6,180.5371 FTM |
0.2032 USD |
0.2023 USD |
0.2043 USD |
0.2043 USD |
| 2022-10-14 |
0.2064 USD |
12,531.6152 FTM |
0.2064 USD |
0.2011 USD |
0.2122 USD |
0.2018 USD |
| 2022-10-13 |
0.1981 USD |
31,784.4910 FTM |
0.2075 USD |
0.1889 USD |
0.2079 USD |
0.2062 USD |
| 2022-10-12 |
0.2086 USD |
9,009.5124 FTM |
0.2072 USD |
0.2070 USD |
0.2091 USD |
0.2091 USD |
| 2022-10-11 |
0.2048 USD |
4,673.6473 FTM |
0.2051 USD |
0.2032 USD |
0.2060 USD |
0.2052 USD |
| 2022-10-10 |
0.2108 USD |
20,276.3826 FTM |
0.2224 USD |
0.2093 USD |
0.2244 USD |
0.2093 USD |
| 2022-10-09 |
0.2212 USD |
290.0181 FTM |
0.2210 USD |
0.2210 USD |
0.2221 USD |
0.2221 USD |
| 2022-10-08 |
0.2218 USD |
375.0357 FTM |
0.2232 USD |
0.2191 USD |
0.2232 USD |
0.2191 USD |
| 2022-10-07 |
0.2231 USD |
17,039.3011 FTM |
0.2220 USD |
0.2213 USD |
0.2245 USD |
0.2213 USD |
| 2022-10-06 |
0.2238 USD |
5,567.1318 FTM |
0.2260 USD |
0.2210 USD |
0.2260 USD |
0.2214 USD |
| 2022-10-05 |
0.2253 USD |
272.2237 FTM |
0.2250 USD |
0.2250 USD |
0.2261 USD |
0.2261 USD |
| 2022-10-04 |
0.2268 USD |
15,457.7768 FTM |
0.2270 USD |
0.2265 USD |
0.2291 USD |
0.2271 USD |
| 2022-10-03 |
0.2223 USD |
11,392.7556 FTM |
0.2186 USD |
0.2186 USD |
0.2226 USD |
0.2226 USD |
| 2022-10-02 |
0.2231 USD |
6,449.9873 FTM |
0.2233 USD |
0.2171 USD |
0.2234 USD |
0.2171 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2265 USD |
| 2022-09-30 |
0.2268 USD |
1,154.7031 FTM |
0.2272 USD |
0.2250 USD |
0.2280 USD |
0.2265 USD |
| 2022-09-29 |
0.2265 USD |
2,097.1243 FTM |
0.2277 USD |
0.2235 USD |
0.2277 USD |
0.2272 USD |
| 2022-09-28 |
0.2284 USD |
29,017.4731 FTM |
0.2284 USD |
0.2244 USD |
0.2284 USD |
0.2277 USD |
| 2022-09-27 |
0.2301 USD |
256,221.6089 FTM |
0.2353 USD |
0.2258 USD |
0.2357 USD |
0.2284 USD |
| 2022-09-26 |
0.2244 USD |
799.0870 FTM |
0.2231 USD |
0.2231 USD |
0.2281 USD |
0.2281 USD |
| 2022-09-25 |
0.2302 USD |
10,499.1134 FTM |
0.2305 USD |
0.2249 USD |
0.2305 USD |
0.2257 USD |
| 2022-09-24 |
0.2328 USD |
12,155.1800 FTM |
0.2345 USD |
0.2300 USD |
0.2345 USD |
0.2300 USD |
| 2022-09-23 |
0.2362 USD |
25,694.7352 FTM |
0.2370 USD |
0.2310 USD |
0.2370 USD |
0.2342 USD |
| 2022-09-22 |
0.2306 USD |
5,479.8663 FTM |
0.2301 USD |
0.2261 USD |
0.2332 USD |
0.2332 USD |
| 2022-09-21 |
0.2299 USD |
4,554.5365 FTM |
0.2230 USD |
0.2209 USD |
0.2398 USD |
0.2209 USD |
| 2022-09-20 |
0.2284 USD |
201,283.9740 FTM |
0.2280 USD |
0.2247 USD |
0.2294 USD |
0.2284 USD |
| 2022-09-19 |
0.2292 USD |
318,137.3596 FTM |
0.2246 USD |
0.2217 USD |
0.2300 USD |
0.2300 USD |
| 2022-09-18 |
0.2232 USD |
15,796.6965 FTM |
0.2508 USD |
0.2181 USD |
0.2508 USD |
0.2262 USD |
| 2022-09-17 |
0.2481 USD |
12,319.7897 FTM |
0.2490 USD |
0.2463 USD |
0.2517 USD |
0.2517 USD |
| 2022-09-16 |
0.2402 USD |
35,137.9158 FTM |
0.2409 USD |
0.2389 USD |
0.2473 USD |
0.2473 USD |
| 2022-09-15 |
0.2436 USD |
6,097.5230 FTM |
0.2470 USD |
0.2399 USD |
0.2472 USD |
0.2403 USD |
| 2022-09-14 |
0.2501 USD |
5,157.9208 FTM |
0.2453 USD |
0.2453 USD |
0.2534 USD |
0.2510 USD |
| 2022-09-13 |
0.2603 USD |
76,246.7656 FTM |
0.2678 USD |
0.2475 USD |
0.2720 USD |
0.2519 USD |
| 2022-09-12 |
0.2691 USD |
20,187.0277 FTM |
0.2685 USD |
0.2650 USD |
0.2812 USD |
0.2708 USD |
| 2022-09-11 |
0.2725 USD |
59,867.0801 FTM |
0.2703 USD |
0.2703 USD |
0.2787 USD |
0.2704 USD |
| 2022-09-10 |
0.2753 USD |
34,777.7192 FTM |
0.2794 USD |
0.2723 USD |
0.2811 USD |
0.2723 USD |
| 2022-09-09 |
0.2650 USD |
12,002.9696 FTM |
0.2529 USD |
0.2529 USD |
0.2747 USD |
0.2700 USD |
| 2022-09-08 |
0.2522 USD |
30,859.2596 FTM |
0.2572 USD |
0.2476 USD |
0.2572 USD |
0.2528 USD |
| 2022-09-07 |
0.2512 USD |
8,597.4987 FTM |
0.2450 USD |
0.2396 USD |
0.2567 USD |
0.2562 USD |
| 2022-09-06 |
0.2544 USD |
13,878.4999 FTM |
0.2662 USD |
0.2449 USD |
0.2693 USD |
0.2454 USD |
| 2022-09-05 |
0.2654 USD |
4,901.6646 FTM |
0.2748 USD |
0.2612 USD |
0.2748 USD |
0.2630 USD |
| 2022-09-04 |
0.2719 USD |
4,260.1733 FTM |
0.2672 USD |
0.2672 USD |
0.2739 USD |
0.2727 USD |
| 2022-09-03 |
0.2685 USD |
3,248.1032 FTM |
0.2688 USD |
0.2662 USD |
0.2688 USD |
0.2662 USD |
| 2022-09-02 |
0.2741 USD |
6,599.8336 FTM |
0.2720 USD |
0.2657 USD |
0.2802 USD |
0.2668 USD |