Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.3627 EUR |
57,927.5920 FTM |
0.3510 EUR |
0.3510 EUR |
0.3720 EUR |
0.3720 EUR |
| 2022-08-06 |
0.3704 EUR |
51,898.2589 FTM |
0.3693 EUR |
0.3606 EUR |
0.3808 EUR |
0.3659 EUR |
| 2022-08-05 |
0.3707 EUR |
201,087.1073 FTM |
0.3588 EUR |
0.3588 EUR |
0.3764 EUR |
0.3706 EUR |
| 2022-08-04 |
0.3511 EUR |
132,192.4103 FTM |
0.3371 EUR |
0.3371 EUR |
0.3612 EUR |
0.3612 EUR |
| 2022-08-03 |
0.3343 EUR |
240,249.0006 FTM |
0.3188 EUR |
0.3184 EUR |
0.3700 EUR |
0.3337 EUR |
| 2022-08-02 |
0.3203 EUR |
96,601.7960 FTM |
0.3327 EUR |
0.3118 EUR |
0.3347 EUR |
0.3274 EUR |
| 2022-08-01 |
0.3245 EUR |
83,485.6002 FTM |
0.3257 EUR |
0.3184 EUR |
0.3333 EUR |
0.3324 EUR |
| 2022-07-31 |
0.3354 EUR |
62,755.8480 FTM |
0.3319 EUR |
0.3196 EUR |
0.3488 EUR |
0.3196 EUR |
| 2022-07-30 |
0.3425 EUR |
175,641.7252 FTM |
0.3282 EUR |
0.3255 EUR |
0.3609 EUR |
0.3279 EUR |
| 2022-07-29 |
0.3319 EUR |
164,836.2593 FTM |
0.3400 EUR |
0.3199 EUR |
0.3428 EUR |
0.3320 EUR |
| 2022-07-28 |
0.3237 EUR |
304,192.8348 FTM |
0.3215 EUR |
0.3000 EUR |
0.3550 EUR |
0.3322 EUR |
| 2022-07-27 |
0.3113 EUR |
206,960.6117 FTM |
0.2983 EUR |
0.2855 EUR |
0.3716 EUR |
0.3202 EUR |
| 2022-07-26 |
0.2929 EUR |
87,989.5048 FTM |
0.2935 EUR |
0.2856 EUR |
0.3000 EUR |
0.2955 EUR |
| 2022-07-25 |
0.3152 EUR |
125,617.4849 FTM |
0.3378 EUR |
0.3034 EUR |
0.3378 EUR |
0.3103 EUR |
| 2022-07-24 |
0.3386 EUR |
78,475.7568 FTM |
0.3400 EUR |
0.3255 EUR |
0.3535 EUR |
0.3530 EUR |
| 2022-07-23 |
0.3395 EUR |
168,921.3414 FTM |
0.3124 EUR |
0.3124 EUR |
0.3463 EUR |
0.3259 EUR |
| 2022-07-22 |
0.3222 EUR |
72,980.5690 FTM |
0.3276 EUR |
0.3077 EUR |
0.3369 EUR |
0.3151 EUR |
| 2022-07-21 |
0.3129 EUR |
215,071.4181 FTM |
0.3075 EUR |
0.2899 EUR |
0.3286 EUR |
0.3194 EUR |
| 2022-07-20 |
0.3308 EUR |
387,008.6001 FTM |
0.3280 EUR |
0.3011 EUR |
0.3716 EUR |
0.3078 EUR |
| 2022-07-19 |
0.3209 EUR |
234,168.2208 FTM |
0.2872 EUR |
0.2863 EUR |
0.3415 EUR |
0.3326 EUR |
| 2022-07-18 |
0.2768 EUR |
242,454.3059 FTM |
0.2540 EUR |
0.2534 EUR |
0.2960 EUR |
0.2734 EUR |
| 2022-07-17 |
0.2619 EUR |
39,390.9670 FTM |
0.2605 EUR |
0.2541 EUR |
0.2681 EUR |
0.2550 EUR |
| 2022-07-16 |
0.2567 EUR |
47,701.3393 FTM |
0.2501 EUR |
0.2466 EUR |
0.2700 EUR |
0.2567 EUR |
| 2022-07-15 |
0.2568 EUR |
122,719.5359 FTM |
0.2503 EUR |
0.2490 EUR |
0.2633 EUR |
0.2564 EUR |
| 2022-07-14 |
0.2399 EUR |
61,830.8697 FTM |
0.2443 EUR |
0.2350 EUR |
0.2511 EUR |
0.2497 EUR |
| 2022-07-13 |
0.2294 EUR |
129,769.7276 FTM |
0.2320 EUR |
0.2220 EUR |
0.2410 EUR |
0.2400 EUR |
| 2022-07-12 |
0.2420 EUR |
70,905.6857 FTM |
0.2420 EUR |
0.2376 EUR |
0.2490 EUR |
0.2376 EUR |
| 2022-07-11 |
0.2575 EUR |
28,664.8567 FTM |
0.2597 EUR |
0.2471 EUR |
0.2615 EUR |
0.2471 EUR |
| 2022-07-10 |
0.2650 EUR |
38,841.5448 FTM |
0.2708 EUR |
0.2570 EUR |
0.2713 EUR |
0.2617 EUR |
| 2022-07-09 |
0.2768 EUR |
22,109.0717 FTM |
0.2709 EUR |
0.2678 EUR |
0.2873 EUR |
0.2789 EUR |
| 2022-07-08 |
0.2632 EUR |
124,594.1909 FTM |
0.2711 EUR |
0.2200 EUR |
0.2885 EUR |
0.2700 EUR |
| 2022-07-07 |
0.2639 EUR |
116,789.2281 FTM |
0.2570 EUR |
0.2535 EUR |
0.2750 EUR |
0.2688 EUR |
| 2022-07-06 |
0.2531 EUR |
145,337.3691 FTM |
0.2492 EUR |
0.2434 EUR |
0.2612 EUR |
0.2595 EUR |
| 2022-07-05 |
0.2519 EUR |
181,322.2577 FTM |
0.2532 EUR |
0.2290 EUR |
0.2593 EUR |
0.2495 EUR |
| 2022-07-04 |
0.2507 EUR |
148,187.5147 FTM |
0.2396 EUR |
0.2396 EUR |
0.2544 EUR |
0.2544 EUR |
| 2022-07-03 |
0.2425 EUR |
37,685.1463 FTM |
0.2388 EUR |
0.2355 EUR |
0.2522 EUR |
0.2452 EUR |
| 2022-07-02 |
0.2329 EUR |
36,477.9834 FTM |
0.2334 EUR |
0.2272 EUR |
0.2376 EUR |
0.2357 EUR |
| 2022-07-01 |
0.2395 EUR |
79,364.5104 FTM |
0.2456 EUR |
0.2352 EUR |
0.2489 EUR |
0.2392 EUR |
| 2022-06-30 |
0.2327 EUR |
147,037.4632 FTM |
0.2500 EUR |
0.2275 EUR |
0.2500 EUR |
0.2294 EUR |
| 2022-06-29 |
0.2497 EUR |
121,025.7709 FTM |
0.2578 EUR |
0.2424 EUR |
0.3000 EUR |
0.2482 EUR |
| 2022-06-28 |
0.2691 EUR |
69,242.0098 FTM |
0.2604 EUR |
0.2551 EUR |
0.2782 EUR |
0.2555 EUR |
| 2022-06-27 |
0.2658 EUR |
203,221.6655 FTM |
0.2654 EUR |
0.2575 EUR |
0.3440 EUR |
0.2651 EUR |
| 2022-06-26 |
0.2791 EUR |
78,564.1241 FTM |
0.2877 EUR |
0.2668 EUR |
0.2982 EUR |
0.2673 EUR |
| 2022-06-25 |
0.2858 EUR |
152,645.4136 FTM |
0.2815 EUR |
0.2736 EUR |
0.3430 EUR |
0.2876 EUR |
| 2022-06-24 |
0.2668 EUR |
176,153.6955 FTM |
0.2588 EUR |
0.2580 EUR |
0.2885 EUR |
0.2885 EUR |
| 2022-06-23 |
0.2611 EUR |
185,797.1895 FTM |
0.2463 EUR |
0.2453 EUR |
0.3990 EUR |
0.2589 EUR |
| 2022-06-22 |
0.2495 EUR |
114,357.1215 FTM |
0.2564 EUR |
0.2407 EUR |
0.2700 EUR |
0.2445 EUR |
| 2022-06-21 |
0.2600 EUR |
123,122.5336 FTM |
0.2388 EUR |
0.2388 EUR |
0.2833 EUR |
0.2592 EUR |
| 2022-06-20 |
0.2387 EUR |
108,557.2678 FTM |
0.2259 EUR |
0.2231 EUR |
0.2529 EUR |
0.2370 EUR |
| 2022-06-19 |
0.2207 EUR |
110,247.6930 FTM |
0.2114 EUR |
0.2019 EUR |
0.2315 EUR |
0.2282 EUR |