Market [unlinked] / EUR
Identifier on Bitstamp: flreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0127 EUR |
2,432,459.3000 |
0.0125 EUR |
0.0123 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-11-08 |
0.0126 EUR |
1,736,893.7000 |
0.0122 EUR |
0.0119 EUR |
0.0135 EUR |
0.0126 EUR |
| 2024-11-07 |
0.0121 EUR |
212,967.3000 |
0.0124 EUR |
0.0119 EUR |
0.0124 EUR |
0.0122 EUR |
| 2024-11-06 |
0.0122 EUR |
1,471,749.0000 |
0.0115 EUR |
0.0115 EUR |
0.0128 EUR |
0.0120 EUR |
| 2024-11-05 |
0.0113 EUR |
602,687.4000 |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2024-11-04 |
0.0113 EUR |
817,967.2000 |
0.0115 EUR |
0.0110 EUR |
0.0117 EUR |
0.0113 EUR |
| 2024-11-03 |
0.0117 EUR |
380,364.5000 |
0.0123 EUR |
0.0112 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-11-02 |
0.0123 EUR |
1,488,294.3000 |
0.0121 EUR |
0.0120 EUR |
0.0129 EUR |
0.0121 EUR |
| 2024-11-01 |
0.0122 EUR |
685,800.8000 |
0.0122 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2024-10-31 |
0.0126 EUR |
464,094.6000 |
0.0127 EUR |
0.0120 EUR |
0.0130 EUR |
0.0123 EUR |
| 2024-10-30 |
0.0129 EUR |
764,011.5000 |
0.0128 EUR |
0.0124 EUR |
0.0135 EUR |
0.0127 EUR |
| 2024-10-29 |
0.0129 EUR |
345,195.3000 |
0.0128 EUR |
0.0124 EUR |
0.0136 EUR |
0.0130 EUR |
| 2024-10-28 |
0.0128 EUR |
2,499,204.6000 |
0.0130 EUR |
0.0121 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-10-27 |
0.0130 EUR |
231,852.3000 |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-10-26 |
0.0127 EUR |
792,239.4000 |
0.0126 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-10-25 |
0.0130 EUR |
627,252.8000 |
0.0133 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2024-10-24 |
0.0130 EUR |
3,305,223.7000 |
0.0132 EUR |
0.0128 EUR |
0.0137 EUR |
0.0132 EUR |
| 2024-10-23 |
0.0134 EUR |
266,227.9000 |
0.0132 EUR |
0.0129 EUR |
0.0139 EUR |
0.0129 EUR |
| 2024-10-22 |
0.0140 EUR |
888,750.6000 |
0.0138 EUR |
0.0134 EUR |
0.0145 EUR |
0.0136 EUR |
| 2024-10-21 |
0.0138 EUR |
2,679,947.0000 |
0.0141 EUR |
0.0134 EUR |
0.0145 EUR |
0.0137 EUR |
| 2024-10-20 |
0.0137 EUR |
382,969.7000 |
0.0136 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-10-19 |
0.0134 EUR |
1,592,272.0000 |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-10-18 |
0.0135 EUR |
259,194.5000 |
0.0133 EUR |
0.0132 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-17 |
0.0134 EUR |
3,179,173.8000 |
0.0135 EUR |
0.0130 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-10-16 |
0.0137 EUR |
171,036.4000 |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0136 EUR |
| 2024-10-15 |
0.0139 EUR |
711,676.2000 |
0.0142 EUR |
0.0136 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-10-14 |
0.0142 EUR |
730,954.1000 |
0.0134 EUR |
0.0134 EUR |
0.0145 EUR |
0.0140 EUR |
| 2024-10-13 |
0.0133 EUR |
373,691.6000 |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-10-12 |
0.0136 EUR |
62,635.9000 |
0.0135 EUR |
0.0134 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-10-11 |
0.0132 EUR |
166,707.3000 |
0.0130 EUR |
0.0128 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-10-10 |
0.0131 EUR |
2,232,035.7000 |
0.0132 EUR |
0.0128 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-10-09 |
0.0133 EUR |
432,402.0000 |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0132 EUR |
| 2024-10-08 |
0.0136 EUR |
1,553,277.5000 |
0.0137 EUR |
0.0135 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-10-07 |
0.0138 EUR |
718,905.6000 |
0.0143 EUR |
0.0135 EUR |
0.0144 EUR |
0.0139 EUR |
| 2024-10-06 |
0.0141 EUR |
58,229.0000 |
0.0139 EUR |
0.0139 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-10-05 |
0.0142 EUR |
47,614.1000 |
0.0145 EUR |
0.0139 EUR |
0.0145 EUR |
0.0139 EUR |
| 2024-10-04 |
0.0145 EUR |
513,158.4000 |
0.0143 EUR |
0.0137 EUR |
0.0147 EUR |
0.0145 EUR |
| 2024-10-03 |
0.0149 EUR |
878,129.1000 |
0.0160 EUR |
0.0138 EUR |
0.0163 EUR |
0.0138 EUR |
| 2024-10-02 |
0.0145 EUR |
764,114.6000 |
0.0133 EUR |
0.0133 EUR |
0.0155 EUR |
0.0153 EUR |
| 2024-10-01 |
0.0137 EUR |
3,132,837.7000 |
0.0136 EUR |
0.0130 EUR |
0.0141 EUR |
0.0130 EUR |
| 2024-09-30 |
0.0141 EUR |
129,762.3000 |
0.0143 EUR |
0.0139 EUR |
0.0143 EUR |
0.0139 EUR |
| 2024-09-29 |
0.0146 EUR |
130,455.8000 |
0.0147 EUR |
0.0140 EUR |
0.0148 EUR |
0.0146 EUR |
| 2024-09-28 |
0.0146 EUR |
1,301,576.3000 |
0.0141 EUR |
0.0138 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-09-27 |
0.0142 EUR |
187,438.3000 |
0.0140 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-09-26 |
0.0135 EUR |
800,182.3000 |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-09-25 |
0.0134 EUR |
659,854.2000 |
0.0135 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-09-24 |
0.0137 EUR |
41,548.7000 |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-09-23 |
0.0135 EUR |
20,029.7000 |
0.0135 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-09-22 |
0.0134 EUR |
9,818.1000 |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-09-21 |
0.0135 EUR |
381,068.3000 |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0135 EUR |