Market [unlinked] / EUR
Identifier on Bitstamp: flreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0165 EUR |
239,890.3000 |
0.0158 EUR |
0.0158 EUR |
0.0183 EUR |
0.0180 EUR |
| 2025-07-16 |
0.0153 EUR |
30,000.0000 |
0.0150 EUR |
0.0150 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0150 EUR |
| 2025-07-14 |
0.0150 EUR |
5,000.0000 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-07-13 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0146 EUR |
| 2025-07-12 |
0.0146 EUR |
153,544.9000 |
0.0000 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-11 |
0.0148 EUR |
3,243,870.4000 |
0.0150 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-07-10 |
0.0143 EUR |
134,000.3000 |
0.0139 EUR |
0.0139 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-07-09 |
0.0141 EUR |
68,274.6000 |
0.0137 EUR |
0.0137 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-07-08 |
0.0138 EUR |
49,459.3000 |
0.0137 EUR |
0.0136 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-07-07 |
0.0142 EUR |
6,399.8000 |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0140 EUR |
| 2025-07-05 |
0.0140 EUR |
1,346.6000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-07-04 |
0.0143 EUR |
86,727.7000 |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-07-03 |
0.0146 EUR |
2,869.6000 |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-02 |
0.0145 EUR |
85,148.1000 |
0.0145 EUR |
0.0143 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-01 |
0.0144 EUR |
8,246.5000 |
0.0146 EUR |
0.0143 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-06-30 |
0.0149 EUR |
28,697.2000 |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-06-29 |
0.0150 EUR |
932.4000 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-06-28 |
0.0151 EUR |
78,077.5000 |
0.0146 EUR |
0.0146 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-06-27 |
0.0150 EUR |
31,255.2000 |
0.0146 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-06-26 |
0.0150 EUR |
20,627.6000 |
0.0151 EUR |
0.0144 EUR |
0.0153 EUR |
0.0144 EUR |
| 2025-06-25 |
0.0149 EUR |
63,851.1000 |
0.0149 EUR |
0.0148 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0137 EUR |
| 2025-06-23 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0137 EUR |
| 2025-06-22 |
0.0139 EUR |
13,927.6000 |
0.0144 EUR |
0.0134 EUR |
0.0144 EUR |
0.0134 EUR |
| 2025-06-21 |
0.0148 EUR |
31,320.0000 |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-06-20 |
0.0145 EUR |
2,570.9000 |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-06-19 |
0.0153 EUR |
6,506.0000 |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-06-18 |
0.0156 EUR |
6,502.7000 |
0.0000 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-06-17 |
0.0155 EUR |
126,106.3000 |
0.0154 EUR |
0.0153 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-06-16 |
0.0158 EUR |
33,556.7000 |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-06-15 |
0.0159 EUR |
72,511.3000 |
0.0158 EUR |
0.0158 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-06-14 |
0.0160 EUR |
14,144.7000 |
0.0158 EUR |
0.0158 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-06-13 |
0.0157 EUR |
28,447.1000 |
0.0153 EUR |
0.0153 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-06-12 |
0.0163 EUR |
86,121.4000 |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-06-11 |
0.0165 EUR |
93,996.9000 |
0.0160 EUR |
0.0160 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-06-10 |
0.0159 EUR |
38,612.4000 |
0.0000 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-06-09 |
0.0158 EUR |
456,973.2000 |
0.0163 EUR |
0.0157 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-06-08 |
0.0161 EUR |
530,595.7000 |
0.0159 EUR |
0.0159 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-06-07 |
0.0157 EUR |
1,831,713.9000 |
0.0157 EUR |
0.0157 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-06-06 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0156 EUR |
| 2025-06-05 |
0.0156 EUR |
236,783.5000 |
0.0155 EUR |
0.0153 EUR |
0.0160 EUR |
0.0156 EUR |
| 2025-06-04 |
0.0162 EUR |
7,385.3000 |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-06-03 |
0.0164 EUR |
82,599.9000 |
0.0164 EUR |
0.0162 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-06-02 |
0.0171 EUR |
1,879,171.8000 |
0.0169 EUR |
0.0166 EUR |
0.0176 EUR |
0.0168 EUR |
| 2025-06-01 |
0.0160 EUR |
679,881.1000 |
0.0155 EUR |
0.0155 EUR |
0.0165 EUR |
0.0163 EUR |
| 2025-05-31 |
0.0151 EUR |
479,773.7000 |
0.0154 EUR |
0.0145 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-05-30 |
0.0161 EUR |
104,773.3000 |
0.0154 EUR |
0.0154 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-05-29 |
0.0162 EUR |
320,336.9000 |
0.0163 EUR |
0.0159 EUR |
0.0166 EUR |
0.0159 EUR |