Identifier on Bitstamp: flokieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 EUR |
4,940,432.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-26 |
0.0001 EUR |
736,769.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-25 |
0.0001 EUR |
10,420,002.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-24 |
0.0001 EUR |
217,417.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-23 |
0.0001 EUR |
4,234,597.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-22 |
0.0001 EUR |
81,764,562.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-21 |
0.0001 EUR |
1,193,888.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-20 |
0.0001 EUR |
3,384,821.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-19 |
0.0001 EUR |
1,200,000.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-18 |
0.0001 EUR |
17,507,404.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-17 |
0.0001 EUR |
218,527.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-16 |
0.0001 EUR |
1,332,821.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-15 |
0.0001 EUR |
19,134,934.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-14 |
0.0001 EUR |
9,154,051.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-13 |
0.0001 EUR |
4,496,148.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-12 |
0.0001 EUR |
16,712,825.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-11 |
0.0001 EUR |
189,723.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-10 |
0.0001 EUR |
402,183,295.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-09 |
0.0001 EUR |
202,755,398.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-08 |
0.0001 EUR |
4,424,516.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-07 |
0.0001 EUR |
27,996,169.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-06 |
0.0001 EUR |
19,933,138.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-05 |
0.0001 EUR |
136,228,878.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-04 |
0.0000 EUR |
0.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
| 2025-08-02 |
0.0001 EUR |
36,390,104.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-01 |
0.0001 EUR |
17,047,424.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-31 |
0.0001 EUR |
33,663,621.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-30 |
0.0001 EUR |
116,511,326.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-29 |
0.0001 EUR |
37,744,456.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-28 |
0.0001 EUR |
203,697,016.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-27 |
0.0001 EUR |
20,833,680.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-26 |
0.0001 EUR |
52,694,926.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-25 |
0.0001 EUR |
47,069,256.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-24 |
0.0001 EUR |
41,115,449.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-23 |
0.0001 EUR |
143,361,477.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-22 |
0.0001 EUR |
70,157,724.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-21 |
0.0001 EUR |
179,412,066.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-20 |
0.0001 EUR |
226,088,272.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-19 |
0.0001 EUR |
144,236,853.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-18 |
0.0001 EUR |
319,223,119.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-17 |
0.0001 EUR |
454,070,135.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-16 |
0.0001 EUR |
519,466,427.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-15 |
0.0001 EUR |
34,248,223.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-14 |
0.0001 EUR |
74,559,007.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-13 |
0.0001 EUR |
16,759,132.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-12 |
0.0001 EUR |
5,505,153.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-11 |
0.0001 EUR |
81,397,190.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-10 |
0.0001 EUR |
254,825,151.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-09 |
0.0001 EUR |
18,231,362.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |