Identifier on Bitstamp: fightusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 FIGHT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 FIGHT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 FIGHT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2026-01-31 |
0.0078 USD |
80,589.4000 FIGHT |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 FIGHT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0233 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 FIGHT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0233 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 FIGHT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0233 USD |
| 2026-01-27 |
0.0233 USD |
693,039.3000 FIGHT |
0.0226 USD |
0.0222 USD |
0.0251 USD |
0.0233 USD |
| 2026-01-26 |
0.0223 USD |
456,453.4000 FIGHT |
0.0242 USD |
0.0213 USD |
0.0243 USD |
0.0227 USD |
| 2026-01-25 |
0.0244 USD |
428,651.0000 FIGHT |
0.0246 USD |
0.0226 USD |
0.0256 USD |
0.0232 USD |
| 2026-01-24 |
0.0251 USD |
1,307,605.4000 FIGHT |
0.0206 USD |
0.0203 USD |
0.0294 USD |
0.0279 USD |
| 2026-01-23 |
0.0237 USD |
231,920.0000 FIGHT |
0.0238 USD |
0.0229 USD |
0.0250 USD |
0.0241 USD |
| 2026-01-22 |
0.0233 USD |
1,523,000.0000 FIGHT |
0.0150 USD |
0.0150 USD |
0.0269 USD |
0.0225 USD |