Market [unlinked] / EUR
Identifier on Bitstamp: eurceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.9998 EUR |
25,835.2400 |
0.9991 EUR |
0.9991 EUR |
1.0002 EUR |
0.9998 EUR |
| 2025-07-17 |
0.9997 EUR |
9,554.5000 |
0.9994 EUR |
0.9992 EUR |
0.9998 EUR |
0.9992 EUR |
| 2025-07-16 |
0.9993 EUR |
7,751.4300 |
0.9994 EUR |
0.9993 EUR |
0.9995 EUR |
0.9995 EUR |
| 2025-07-15 |
0.9984 EUR |
749,355.2900 |
1.0000 EUR |
0.9830 EUR |
1.0000 EUR |
0.9993 EUR |
| 2025-07-14 |
0.9900 EUR |
45,559.4700 |
0.9932 EUR |
0.9861 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-07-13 |
1.0000 EUR |
55.3800 |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-07-12 |
0.9995 EUR |
13,576.4400 |
1.0039 EUR |
0.9930 EUR |
1.0039 EUR |
0.9930 EUR |
| 2025-07-11 |
0.9998 EUR |
427,758.4400 |
0.9997 EUR |
0.9951 EUR |
0.9999 EUR |
0.9999 EUR |
| 2025-07-10 |
0.9998 EUR |
424,125.6900 |
0.9999 EUR |
0.9996 EUR |
1.0002 EUR |
0.9996 EUR |
| 2025-07-09 |
0.9999 EUR |
3,322.8000 |
1.0000 EUR |
0.9998 EUR |
1.0002 EUR |
1.0002 EUR |
| 2025-07-08 |
0.9998 EUR |
6,161.1400 |
0.9998 EUR |
0.9998 EUR |
0.9999 EUR |
0.9999 EUR |
| 2025-07-07 |
0.9999 EUR |
2,479.7600 |
0.9999 EUR |
0.9998 EUR |
1.0002 EUR |
0.9998 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9999 EUR |
| 2025-07-05 |
0.9999 EUR |
55.5700 |
0.9999 EUR |
0.9999 EUR |
0.9999 EUR |
0.9999 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9998 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |