Market EUR / USD
Identifier on Bitstamp: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
1.1132 USD |
64,493.7123 EUR |
1.1112 USD |
1.1082 USD |
1.1186 USD |
1.1082 USD |
| 2019-04-26 |
1.1137 USD |
72,019.2670 EUR |
1.1088 USD |
1.1060 USD |
1.1191 USD |
1.1107 USD |
| 2019-04-25 |
1.1112 USD |
259,336.8421 EUR |
1.1116 USD |
1.1041 USD |
1.1164 USD |
1.1062 USD |
| 2019-04-24 |
1.1181 USD |
256,813.8947 EUR |
1.1220 USD |
1.1110 USD |
1.1220 USD |
1.1110 USD |
| 2019-04-23 |
1.1230 USD |
316,743.9348 EUR |
1.1233 USD |
1.1171 USD |
1.1288 USD |
1.1200 USD |
| 2019-04-22 |
1.1248 USD |
129,489.8771 EUR |
1.1201 USD |
1.1201 USD |
1.1288 USD |
1.1233 USD |
| 2019-04-21 |
1.1223 USD |
72,216.9722 EUR |
1.1225 USD |
1.1201 USD |
1.1240 USD |
1.1201 USD |
| 2019-04-20 |
1.1215 USD |
64,686.6414 EUR |
1.1203 USD |
1.1201 USD |
1.1239 USD |
1.1201 USD |
| 2019-04-19 |
1.1219 USD |
52,650.8442 EUR |
1.1214 USD |
1.1203 USD |
1.1253 USD |
1.1203 USD |
| 2019-04-18 |
1.1263 USD |
666,669.1339 EUR |
1.1293 USD |
1.1208 USD |
1.1310 USD |
1.1232 USD |
| 2019-04-17 |
1.1298 USD |
58,604.1729 EUR |
1.1293 USD |
1.1272 USD |
1.1329 USD |
1.1272 USD |
| 2019-04-16 |
1.1288 USD |
115,609.5512 EUR |
1.1295 USD |
1.1272 USD |
1.1339 USD |
1.1272 USD |
| 2019-04-15 |
1.1296 USD |
77,337.5856 EUR |
1.1280 USD |
1.1272 USD |
1.1315 USD |
1.1272 USD |
| 2019-04-14 |
1.1273 USD |
154,189.7868 EUR |
1.1272 USD |
1.1272 USD |
1.1300 USD |
1.1279 USD |
| 2019-04-13 |
1.1274 USD |
156,116.7294 EUR |
1.1297 USD |
1.1260 USD |
1.1303 USD |
1.1272 USD |
| 2019-04-12 |
1.1291 USD |
98,216.2376 EUR |
1.1240 USD |
1.1240 USD |
1.1325 USD |
1.1262 USD |
| 2019-04-11 |
1.1252 USD |
239,448.8841 EUR |
1.1231 USD |
1.1220 USD |
1.1295 USD |
1.1240 USD |
| 2019-04-10 |
1.1255 USD |
296,308.6770 EUR |
1.1228 USD |
1.1195 USD |
1.1293 USD |
1.1230 USD |
| 2019-04-09 |
1.1245 USD |
110,044.9310 EUR |
1.1240 USD |
1.1225 USD |
1.1270 USD |
1.1225 USD |
| 2019-04-08 |
1.1226 USD |
235,640.4500 EUR |
1.1218 USD |
1.1182 USD |
1.1260 USD |
1.1260 USD |
| 2019-04-07 |
1.1195 USD |
252,494.5926 EUR |
1.1192 USD |
1.1165 USD |
1.1216 USD |
1.1190 USD |
| 2019-04-06 |
1.1211 USD |
467,005.6359 EUR |
1.1210 USD |
1.1185 USD |
1.1219 USD |
1.1215 USD |
| 2019-04-05 |
1.1208 USD |
251,642.5403 EUR |
1.1196 USD |
1.1182 USD |
1.1241 USD |
1.1210 USD |
| 2019-04-04 |
1.1213 USD |
440,459.3123 EUR |
1.1219 USD |
1.1180 USD |
1.1261 USD |
1.1195 USD |
| 2019-04-03 |
1.1223 USD |
1,615,059.6752 EUR |
1.1200 USD |
1.1180 USD |
1.1250 USD |
1.1247 USD |
| 2019-04-02 |
1.1201 USD |
835,288.8098 EUR |
1.1185 USD |
1.1165 USD |
1.1240 USD |
1.1203 USD |
| 2019-04-01 |
1.1207 USD |
73,091.2479 EUR |
1.1210 USD |
1.1185 USD |
1.1230 USD |
1.1185 USD |
| 2019-03-31 |
1.1214 USD |
21,351.9474 EUR |
1.1200 USD |
1.1200 USD |
1.1222 USD |
1.1221 USD |
| 2019-03-30 |
1.1213 USD |
69,713.4901 EUR |
1.1201 USD |
1.1200 USD |
1.1221 USD |
1.1200 USD |
| 2019-03-29 |
1.1217 USD |
54,003.1907 EUR |
1.1228 USD |
1.1201 USD |
1.1247 USD |
1.1221 USD |
| 2019-03-28 |
1.1223 USD |
122,130.0912 EUR |
1.1238 USD |
1.1203 USD |
1.1298 USD |
1.1223 USD |
| 2019-03-27 |
1.1281 USD |
86,899.2942 EUR |
1.1227 USD |
1.1227 USD |
1.1304 USD |
1.1237 USD |
| 2019-03-26 |
1.1280 USD |
154,971.8255 EUR |
1.1300 USD |
1.1222 USD |
1.1337 USD |
1.1300 USD |
| 2019-03-25 |
1.1304 USD |
111,456.4243 EUR |
1.1276 USD |
1.1265 USD |
1.1332 USD |
1.1274 USD |
| 2019-03-24 |
1.1283 USD |
10,223.1479 EUR |
1.1277 USD |
1.1275 USD |
1.1336 USD |
1.1276 USD |
| 2019-03-23 |
1.1316 USD |
20,662.8334 EUR |
1.1266 USD |
1.1258 USD |
1.1345 USD |
1.1278 USD |
| 2019-03-22 |
1.1320 USD |
217,237.9200 EUR |
1.1349 USD |
1.1265 USD |
1.1398 USD |
1.1300 USD |
| 2019-03-21 |
1.1379 USD |
90,363.7084 EUR |
1.1406 USD |
1.1324 USD |
1.1444 USD |
1.1365 USD |
| 2019-03-20 |
1.1368 USD |
132,808.7543 EUR |
1.1357 USD |
1.1315 USD |
1.1420 USD |
1.1420 USD |
| 2019-03-19 |
1.1341 USD |
106,759.9941 EUR |
1.1311 USD |
1.1311 USD |
1.1354 USD |
1.1340 USD |
| 2019-03-18 |
1.1335 USD |
134,320.7506 EUR |
1.1313 USD |
1.1310 USD |
1.1355 USD |
1.1312 USD |
| 2019-03-17 |
1.1320 USD |
37,470.7447 EUR |
1.1320 USD |
1.1310 USD |
1.1358 USD |
1.1313 USD |
| 2019-03-16 |
1.1333 USD |
82,498.3998 EUR |
1.1339 USD |
1.1301 USD |
1.1359 USD |
1.1320 USD |
| 2019-03-15 |
1.1309 USD |
54,497.2299 EUR |
1.1300 USD |
1.1283 USD |
1.1346 USD |
1.1344 USD |
| 2019-03-14 |
1.1295 USD |
86,603.7763 EUR |
1.1330 USD |
1.1275 USD |
1.1339 USD |
1.1283 USD |
| 2019-03-13 |
1.1294 USD |
88,113.1602 EUR |
1.1300 USD |
1.1256 USD |
1.1325 USD |
1.1325 USD |
| 2019-03-12 |
1.1258 USD |
192,641.2605 EUR |
1.1249 USD |
1.1166 USD |
1.1300 USD |
1.1287 USD |
| 2019-03-11 |
1.1231 USD |
52,041.7021 EUR |
1.1208 USD |
1.1208 USD |
1.1250 USD |
1.1240 USD |
| 2019-03-10 |
1.1228 USD |
39,606.1465 EUR |
1.1209 USD |
1.1209 USD |
1.1269 USD |
1.1230 USD |
| 2019-03-09 |
1.1225 USD |
49,924.4443 EUR |
1.1205 USD |
1.1205 USD |
1.1258 USD |
1.1209 USD |