Identifier on Bitstamp: etheurcv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
2,957.7600 EURCV |
| 2025-11-13 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
2,957.7600 EURCV |
| 2025-11-12 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
2,957.7600 EURCV |
| 2025-11-11 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-10 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-09 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-08 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-07 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-06 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-05 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-04 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-03 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-02 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-11-01 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-10-31 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-10-30 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-10-29 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-10-28 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-10-27 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,553.4400 EURCV |
| 2025-10-26 |
3,553.4400 EURCV |
0.0084 ETH |
3,553.4400 EURCV |
3,553.4400 EURCV |
3,553.4400 EURCV |
3,553.4400 EURCV |
| 2025-10-25 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-24 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-23 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-22 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-21 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-20 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-19 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-18 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-17 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-16 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-15 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-14 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-13 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,404.7600 EURCV |
| 2025-10-12 |
3,355.2800 EURCV |
10.1374 ETH |
3,269.0700 EURCV |
3,267.6800 EURCV |
3,404.7600 EURCV |
3,404.7600 EURCV |
| 2025-10-11 |
3,303.3600 EURCV |
40.5069 ETH |
3,270.5900 EURCV |
3,262.7800 EURCV |
3,346.3900 EURCV |
3,319.3300 EURCV |
| 2025-10-10 |
3,147.5100 EURCV |
0.2034 ETH |
3,203.7700 EURCV |
3,111.1200 EURCV |
3,250.2400 EURCV |
3,250.2400 EURCV |
| 2025-10-09 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-08 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-07 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-06 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-05 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-04 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-03 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-02 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-10-01 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-09-30 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-09-29 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,460.0000 EURCV |
| 2025-09-28 |
3,460.0000 EURCV |
0.0087 ETH |
3,460.0000 EURCV |
3,460.0000 EURCV |
3,460.0000 EURCV |
3,460.0000 EURCV |
| 2025-09-27 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,989.0300 EURCV |
| 2025-09-26 |
0.0000 EURCV |
0.0000 ETH |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
3,989.0300 EURCV |