Identifier on Bitstamp: enausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2761 USD |
72.2500 ENA |
0.2828 USD |
0.2740 USD |
0.2828 USD |
0.2740 USD |
| 2025-12-04 |
0.2984 USD |
66.8600 ENA |
0.2993 USD |
0.2957 USD |
0.2993 USD |
0.2957 USD |
| 2025-12-03 |
0.2783 USD |
66,361.4300 ENA |
0.2713 USD |
0.2713 USD |
0.2945 USD |
0.2945 USD |
| 2025-12-02 |
0.2490 USD |
189,161.7400 ENA |
0.2390 USD |
0.2344 USD |
0.2707 USD |
0.2707 USD |
| 2025-12-01 |
0.2448 USD |
4,080.5300 ENA |
0.2447 USD |
0.2447 USD |
0.2450 USD |
0.2450 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 ENA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2849 USD |
| 2025-11-29 |
0.2849 USD |
145.4200 ENA |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 ENA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2794 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 ENA |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |