Identifier on Bitstamp: egldeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
22.1100 EUR |
45.7582 EGLD |
22.5180 EUR |
21.4500 EUR |
22.5180 EUR |
21.4500 EUR |
| 2024-10-30 |
22.8430 EUR |
24.3084 EGLD |
23.2940 EUR |
22.4640 EUR |
23.3500 EUR |
22.6310 EUR |
| 2024-10-29 |
23.2210 EUR |
52.8994 EGLD |
22.4010 EUR |
22.4010 EUR |
23.7890 EUR |
23.4110 EUR |
| 2024-10-28 |
22.0710 EUR |
44.8691 EGLD |
22.3050 EUR |
21.6440 EUR |
22.5420 EUR |
22.5420 EUR |
| 2024-10-27 |
22.2040 EUR |
12.3990 EGLD |
22.0830 EUR |
22.0070 EUR |
22.4170 EUR |
22.4170 EUR |
| 2024-10-26 |
22.0780 EUR |
54.2688 EGLD |
21.6470 EUR |
21.6470 EUR |
22.2530 EUR |
22.0830 EUR |
| 2024-10-25 |
23.1100 EUR |
345.6150 EGLD |
23.9950 EUR |
22.1080 EUR |
24.0150 EUR |
22.2190 EUR |
| 2024-10-24 |
24.1620 EUR |
95.6905 EGLD |
24.1360 EUR |
23.5870 EUR |
24.6670 EUR |
24.0320 EUR |
| 2024-10-23 |
23.8200 EUR |
165.4250 EGLD |
24.2370 EUR |
23.2820 EUR |
24.2370 EUR |
24.0640 EUR |
| 2024-10-22 |
24.5410 EUR |
39.9300 EGLD |
24.7450 EUR |
24.1030 EUR |
25.0210 EUR |
24.3590 EUR |
| 2024-10-21 |
25.2720 EUR |
34.1901 EGLD |
25.5250 EUR |
24.5760 EUR |
25.7400 EUR |
24.8690 EUR |
| 2024-10-20 |
25.2550 EUR |
90.4261 EGLD |
24.5600 EUR |
24.4400 EUR |
25.6530 EUR |
25.6530 EUR |
| 2024-10-19 |
24.7360 EUR |
94.8788 EGLD |
24.5860 EUR |
24.4630 EUR |
25.1120 EUR |
24.6950 EUR |
| 2024-10-18 |
24.0640 EUR |
24.1384 EGLD |
23.6580 EUR |
23.6580 EUR |
24.5210 EUR |
24.5210 EUR |
| 2024-10-17 |
23.6830 EUR |
30.6849 EGLD |
24.2390 EUR |
23.3980 EUR |
24.2660 EUR |
23.6240 EUR |
| 2024-10-16 |
24.5380 EUR |
129.7393 EGLD |
24.7190 EUR |
24.2660 EUR |
24.8430 EUR |
24.3880 EUR |
| 2024-10-15 |
24.7540 EUR |
267.9415 EGLD |
25.6660 EUR |
24.3840 EUR |
25.7120 EUR |
24.5880 EUR |
| 2024-10-14 |
25.1350 EUR |
57.3549 EGLD |
24.3620 EUR |
24.3030 EUR |
25.6660 EUR |
25.6660 EUR |
| 2024-10-13 |
24.5450 EUR |
45.0888 EGLD |
24.9050 EUR |
23.9880 EUR |
25.1760 EUR |
24.3840 EUR |
| 2024-10-12 |
24.7010 EUR |
92.3143 EGLD |
23.8500 EUR |
23.8500 EUR |
25.3990 EUR |
25.0300 EUR |
| 2024-10-11 |
23.4790 EUR |
120.2244 EGLD |
22.6910 EUR |
22.6910 EUR |
23.8120 EUR |
23.8120 EUR |
| 2024-10-10 |
22.4800 EUR |
27.4791 EGLD |
22.5340 EUR |
22.2090 EUR |
22.6910 EUR |
22.5710 EUR |
| 2024-10-09 |
22.6720 EUR |
176.2191 EGLD |
23.2820 EUR |
22.3540 EUR |
23.4480 EUR |
22.5020 EUR |
| 2024-10-08 |
23.0640 EUR |
39.8038 EGLD |
23.2850 EUR |
22.8060 EUR |
23.3470 EUR |
23.1660 EUR |
| 2024-10-07 |
23.7050 EUR |
164.5316 EGLD |
23.4910 EUR |
23.1560 EUR |
23.8910 EUR |
23.2750 EUR |
| 2024-10-06 |
23.5320 EUR |
531.7262 EGLD |
22.9050 EUR |
22.8740 EUR |
23.8110 EUR |
23.4480 EUR |
| 2024-10-05 |
22.7810 EUR |
37.7197 EGLD |
23.0580 EUR |
22.6350 EUR |
23.1150 EUR |
22.8410 EUR |
| 2024-10-04 |
22.6560 EUR |
79.9973 EGLD |
22.2280 EUR |
22.2090 EUR |
23.0240 EUR |
23.0240 EUR |
| 2024-10-03 |
22.1760 EUR |
96.0386 EGLD |
22.1780 EUR |
21.7240 EUR |
22.7960 EUR |
22.2670 EUR |
| 2024-10-02 |
22.4250 EUR |
2,147.2792 EGLD |
22.9500 EUR |
21.8020 EUR |
23.5580 EUR |
22.2890 EUR |
| 2024-10-01 |
23.7330 EUR |
243.1379 EGLD |
24.5040 EUR |
22.1710 EUR |
25.4850 EUR |
22.8350 EUR |
| 2024-09-30 |
25.5100 EUR |
84.8385 EGLD |
26.2980 EUR |
24.5470 EUR |
26.3030 EUR |
24.5470 EUR |
| 2024-09-29 |
26.3000 EUR |
277.1609 EGLD |
26.2380 EUR |
25.5600 EUR |
26.9300 EUR |
26.3160 EUR |
| 2024-09-28 |
26.4810 EUR |
45.2386 EGLD |
27.1290 EUR |
25.9540 EUR |
27.1800 EUR |
26.1940 EUR |
| 2024-09-27 |
27.0510 EUR |
43.6415 EGLD |
26.5480 EUR |
26.5480 EUR |
27.3940 EUR |
27.0940 EUR |
| 2024-09-26 |
26.2700 EUR |
36.8563 EGLD |
25.9790 EUR |
25.7080 EUR |
26.7780 EUR |
26.5710 EUR |
| 2024-09-25 |
26.1180 EUR |
39.3821 EGLD |
25.8670 EUR |
25.7850 EUR |
26.3750 EUR |
26.0200 EUR |
| 2024-09-24 |
25.6500 EUR |
39.7633 EGLD |
25.8110 EUR |
25.1990 EUR |
25.9970 EUR |
25.9970 EUR |
| 2024-09-23 |
25.6850 EUR |
1,172.5102 EGLD |
25.0750 EUR |
24.8480 EUR |
26.1690 EUR |
25.8520 EUR |
| 2024-09-22 |
25.1090 EUR |
1,240.8918 EGLD |
25.7590 EUR |
24.9300 EUR |
25.8880 EUR |
25.1600 EUR |
| 2024-09-21 |
25.4590 EUR |
1,301.4629 EGLD |
25.0220 EUR |
24.8360 EUR |
25.9290 EUR |
25.8880 EUR |
| 2024-09-20 |
25.1620 EUR |
174.9513 EGLD |
24.5570 EUR |
24.4610 EUR |
25.3260 EUR |
24.9860 EUR |
| 2024-09-19 |
24.5280 EUR |
595.7541 EGLD |
23.5910 EUR |
23.4120 EUR |
24.8110 EUR |
24.5260 EUR |
| 2024-09-18 |
23.3220 EUR |
219.0998 EGLD |
23.1000 EUR |
22.6770 EUR |
23.7350 EUR |
23.3110 EUR |
| 2024-09-17 |
23.3650 EUR |
412.4511 EGLD |
22.2280 EUR |
22.1080 EUR |
23.6130 EUR |
23.2160 EUR |
| 2024-09-16 |
22.4100 EUR |
381.5441 EGLD |
22.8320 EUR |
22.0440 EUR |
22.8880 EUR |
22.2530 EUR |
| 2024-09-15 |
23.6810 EUR |
69.8753 EGLD |
23.8700 EUR |
22.7740 EUR |
23.9890 EUR |
22.8880 EUR |
| 2024-09-14 |
23.9250 EUR |
149.2076 EGLD |
24.1700 EUR |
23.7030 EUR |
24.1700 EUR |
23.7900 EUR |
| 2024-09-13 |
24.0430 EUR |
27.8129 EGLD |
24.0640 EUR |
23.6370 EUR |
24.3200 EUR |
24.1850 EUR |
| 2024-09-12 |
24.2180 EUR |
67.9262 EGLD |
23.7110 EUR |
23.7110 EUR |
24.4970 EUR |
24.1080 EUR |