Identifier on Bitstamp: egldeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
11.8660 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
11.8660 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
11.8660 EUR |
| 2025-09-03 |
11.9400 EUR |
112.4384 EGLD |
12.0220 EUR |
11.8660 EUR |
12.0240 EUR |
11.8660 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
11.9860 EUR |
| 2025-09-01 |
11.9860 EUR |
10.3201 EGLD |
11.9860 EUR |
11.9860 EUR |
11.9860 EUR |
11.9860 EUR |
| 2025-08-31 |
12.2940 EUR |
112.4384 EGLD |
12.1830 EUR |
12.1830 EUR |
12.3400 EUR |
12.3400 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.7080 EUR |
| 2025-08-29 |
12.8240 EUR |
74.9462 EGLD |
13.1260 EUR |
12.5990 EUR |
13.1390 EUR |
12.7080 EUR |
| 2025-08-28 |
12.5530 EUR |
124.4062 EGLD |
12.7650 EUR |
12.4780 EUR |
12.7650 EUR |
12.4780 EUR |
| 2025-08-27 |
13.0090 EUR |
118.0532 EGLD |
12.9080 EUR |
12.7390 EUR |
13.0640 EUR |
13.0640 EUR |
| 2025-08-26 |
12.3940 EUR |
9.7294 EGLD |
12.0710 EUR |
12.0710 EUR |
12.7330 EUR |
12.7330 EUR |
| 2025-08-25 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.5450 EUR |
| 2025-08-24 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.5450 EUR |
| 2025-08-23 |
13.5750 EUR |
9.4960 EGLD |
13.5910 EUR |
13.5450 EUR |
13.5910 EUR |
13.5450 EUR |
| 2025-08-22 |
13.3530 EUR |
136.5295 EGLD |
12.6640 EUR |
12.6640 EUR |
13.5880 EUR |
13.5060 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.3760 EUR |
| 2025-08-20 |
12.3760 EUR |
4.8985 EGLD |
12.3760 EUR |
12.3760 EUR |
12.3760 EUR |
12.3760 EUR |
| 2025-08-19 |
11.9220 EUR |
4.9090 EGLD |
11.9220 EUR |
11.9220 EUR |
11.9220 EUR |
11.9220 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.5930 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.5930 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.5930 EUR |
| 2025-08-15 |
12.7110 EUR |
4.6873 EGLD |
12.8320 EUR |
12.5930 EUR |
12.8320 EUR |
12.5930 EUR |
| 2025-08-14 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.6350 EUR |
| 2025-08-13 |
13.6960 EUR |
342.8728 EGLD |
13.6720 EUR |
13.5850 EUR |
14.1260 EUR |
13.6350 EUR |
| 2025-08-12 |
13.4960 EUR |
1,168.9620 EGLD |
12.1940 EUR |
12.1940 EUR |
13.8110 EUR |
13.6670 EUR |
| 2025-08-11 |
13.4490 EUR |
6.7755 EGLD |
13.7250 EUR |
13.2780 EUR |
13.7250 EUR |
13.2780 EUR |
| 2025-08-10 |
13.4470 EUR |
4.6490 EGLD |
13.5080 EUR |
13.3900 EUR |
13.5080 EUR |
13.3900 EUR |
| 2025-08-09 |
13.6180 EUR |
8.8766 EGLD |
13.5640 EUR |
13.5640 EUR |
13.6490 EUR |
13.6490 EUR |
| 2025-08-08 |
12.9770 EUR |
2.3157 EGLD |
12.9770 EUR |
12.9770 EUR |
12.9770 EUR |
12.9770 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.8400 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.8400 EUR |
| 2025-08-05 |
12.8200 EUR |
4.4260 EGLD |
12.7900 EUR |
12.7900 EUR |
12.8400 EUR |
12.8400 EUR |
| 2025-08-04 |
12.7880 EUR |
1.0000 EGLD |
12.7880 EUR |
12.7880 EUR |
12.7880 EUR |
12.7880 EUR |
| 2025-08-03 |
11.9950 EUR |
2.0000 EGLD |
11.9900 EUR |
11.9900 EUR |
12.0000 EUR |
12.0000 EUR |
| 2025-08-02 |
11.3260 EUR |
7.8430 EGLD |
11.3260 EUR |
11.3260 EUR |
11.3260 EUR |
11.3260 EUR |
| 2025-08-01 |
12.5070 EUR |
3.8561 EGLD |
12.5060 EUR |
12.5060 EUR |
12.5070 EUR |
12.5070 EUR |
| 2025-07-31 |
13.3400 EUR |
3.8561 EGLD |
13.3410 EUR |
13.3400 EUR |
13.3410 EUR |
13.3400 EUR |
| 2025-07-30 |
13.1130 EUR |
2.3334 EGLD |
13.1130 EUR |
13.1130 EUR |
13.1130 EUR |
13.1130 EUR |
| 2025-07-29 |
13.5250 EUR |
45.2839 EGLD |
13.5280 EUR |
13.3120 EUR |
13.7890 EUR |
13.3120 EUR |
| 2025-07-28 |
13.9600 EUR |
121.6271 EGLD |
14.3720 EUR |
13.3020 EUR |
14.6190 EUR |
13.5780 EUR |
| 2025-07-27 |
14.0950 EUR |
24.9288 EGLD |
13.9920 EUR |
13.9370 EUR |
14.1800 EUR |
14.1800 EUR |
| 2025-07-26 |
14.0130 EUR |
10.7626 EGLD |
14.0130 EUR |
14.0130 EUR |
14.0130 EUR |
14.0130 EUR |
| 2025-07-25 |
13.4050 EUR |
16.7837 EGLD |
13.4920 EUR |
13.2990 EUR |
13.6570 EUR |
13.4110 EUR |
| 2025-07-24 |
13.7170 EUR |
118.8021 EGLD |
14.0570 EUR |
13.5790 EUR |
14.2440 EUR |
13.6570 EUR |
| 2025-07-23 |
14.2350 EUR |
39.4163 EGLD |
15.3260 EUR |
13.9790 EUR |
15.3260 EUR |
13.9840 EUR |
| 2025-07-22 |
14.7110 EUR |
44.0624 EGLD |
14.9820 EUR |
14.4700 EUR |
15.2020 EUR |
15.0000 EUR |
| 2025-07-21 |
15.3760 EUR |
117.1694 EGLD |
14.0570 EUR |
14.0570 EUR |
15.6310 EUR |
15.2430 EUR |
| 2025-07-20 |
0.0000 EUR |
0.0000 EGLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.3300 EUR |
| 2025-07-19 |
14.2830 EUR |
8.6380 EGLD |
14.2530 EUR |
14.2530 EUR |
14.3300 EUR |
14.3300 EUR |