Identifier on Bitstamp: dotusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
7.3160 USD |
89.2100 DOT |
7.1580 USD |
7.1580 USD |
7.4000 USD |
7.3710 USD |
| 2022-09-01 |
6.9810 USD |
9,578.5000 DOT |
7.0140 USD |
6.9290 USD |
7.1900 USD |
7.1900 USD |
| 2022-08-31 |
7.1070 USD |
2,982.6900 DOT |
7.1390 USD |
7.0170 USD |
7.1420 USD |
7.0170 USD |
| 2022-08-30 |
7.1750 USD |
8,045.3700 DOT |
7.2490 USD |
6.9530 USD |
7.3270 USD |
7.0310 USD |
| 2022-08-29 |
7.1480 USD |
7,550.8600 DOT |
6.8050 USD |
6.8050 USD |
7.2130 USD |
7.1850 USD |
| 2022-08-28 |
7.0330 USD |
1,622.6400 DOT |
7.0530 USD |
6.8800 USD |
7.1050 USD |
6.8800 USD |
| 2022-08-27 |
7.0270 USD |
2,702.2000 DOT |
7.4030 USD |
6.9760 USD |
7.4030 USD |
7.0760 USD |
| 2022-08-26 |
7.2920 USD |
10,542.1200 DOT |
7.5530 USD |
7.0000 USD |
7.6130 USD |
7.0000 USD |
| 2022-08-25 |
7.6190 USD |
3,642.5800 DOT |
7.6400 USD |
7.5260 USD |
7.7620 USD |
7.5870 USD |
| 2022-08-24 |
7.6100 USD |
409.5300 DOT |
7.6020 USD |
7.5700 USD |
7.7210 USD |
7.5700 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 DOT |
7.6100 USD |
7.5700 USD |
7.6100 USD |
7.5700 USD |