Market [unlinked] / EUR
Identifier on Bitstamp: dgldeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,875.5000 EUR |
| 2023-10-30 |
1,878.2000 EUR |
1.1053 |
1,889.1000 EUR |
1,875.5000 EUR |
1,889.1000 EUR |
1,875.5000 EUR |
| 2023-10-29 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,903.5000 EUR |
| 2023-10-28 |
1,903.5000 EUR |
0.1009 |
1,903.5000 EUR |
1,903.5000 EUR |
1,903.5000 EUR |
1,903.5000 EUR |
| 2023-10-27 |
1,885.6000 EUR |
0.0063 |
1,885.6000 EUR |
1,885.6000 EUR |
1,885.6000 EUR |
1,885.6000 EUR |
| 2023-10-26 |
1,880.0000 EUR |
10.2656 |
1,881.2000 EUR |
1,880.0000 EUR |
1,881.2000 EUR |
1,880.0000 EUR |
| 2023-10-25 |
1,873.5000 EUR |
0.3772 |
1,869.8000 EUR |
1,869.8000 EUR |
1,875.0000 EUR |
1,875.0000 EUR |
| 2023-10-24 |
1,846.9000 EUR |
0.0055 |
1,846.9000 EUR |
1,846.9000 EUR |
1,846.9000 EUR |
1,846.9000 EUR |
| 2023-10-23 |
1,860.2000 EUR |
0.3580 |
1,863.3000 EUR |
1,855.0000 EUR |
1,863.3000 EUR |
1,856.6000 EUR |
| 2023-10-22 |
1,892.2000 EUR |
0.0063 |
1,892.2000 EUR |
1,892.2000 EUR |
1,892.2000 EUR |
1,892.2000 EUR |
| 2023-10-21 |
1,859.3000 EUR |
1.0166 |
1,865.5000 EUR |
1,855.1000 EUR |
1,865.5000 EUR |
1,855.1000 EUR |
| 2023-10-20 |
1,868.9000 EUR |
3.2206 |
1,869.6000 EUR |
1,868.9000 EUR |
1,869.6000 EUR |
1,868.9000 EUR |
| 2023-10-19 |
1,845.8000 EUR |
2.2601 |
1,845.0000 EUR |
1,843.9000 EUR |
1,861.5000 EUR |
1,861.5000 EUR |
| 2023-10-18 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,833.1000 EUR |
| 2023-10-17 |
1,822.1000 EUR |
18.2364 |
1,822.0000 EUR |
1,822.0000 EUR |
1,833.1000 EUR |
1,833.1000 EUR |
| 2023-10-16 |
1,822.8000 EUR |
1.3413 |
1,822.7000 EUR |
1,822.7000 EUR |
1,822.8000 EUR |
1,822.8000 EUR |
| 2023-10-15 |
1,831.4000 EUR |
11.4000 |
1,831.6000 EUR |
1,831.2000 EUR |
1,831.6000 EUR |
1,831.2000 EUR |
| 2023-10-14 |
1,838.3000 EUR |
0.1674 |
1,834.0000 EUR |
1,834.0000 EUR |
1,842.9000 EUR |
1,834.0000 EUR |
| 2023-10-13 |
1,840.0000 EUR |
0.7994 |
1,839.6000 EUR |
1,834.3000 EUR |
1,840.2000 EUR |
1,834.3000 EUR |
| 2023-10-12 |
1,770.0000 EUR |
0.4480 |
1,770.0000 EUR |
1,770.0000 EUR |
1,770.0000 EUR |
1,770.0000 EUR |
| 2023-10-11 |
1,766.4000 EUR |
0.8333 |
1,761.2000 EUR |
1,761.1000 EUR |
1,768.9000 EUR |
1,768.9000 EUR |
| 2023-10-10 |
1,755.3000 EUR |
19.1152 |
1,755.4000 EUR |
1,752.3000 EUR |
1,755.5000 EUR |
1,754.5000 EUR |
| 2023-10-09 |
1,755.3000 EUR |
0.1242 |
1,755.2000 EUR |
1,755.2000 EUR |
1,755.4000 EUR |
1,755.4000 EUR |
| 2023-10-08 |
1,747.7000 EUR |
8.6114 |
1,733.4000 EUR |
1,733.4000 EUR |
1,748.7000 EUR |
1,748.7000 EUR |
| 2023-10-07 |
1,737.3000 EUR |
0.0311 |
1,735.9000 EUR |
1,735.9000 EUR |
1,738.1000 EUR |
1,738.1000 EUR |
| 2023-10-06 |
1,731.7000 EUR |
0.2632 |
1,728.2000 EUR |
1,728.2000 EUR |
1,740.2000 EUR |
1,734.0000 EUR |
| 2023-10-05 |
1,732.3000 EUR |
0.2879 |
1,737.8000 EUR |
1,728.2000 EUR |
1,737.8000 EUR |
1,728.2000 EUR |
| 2023-10-04 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,749.0000 EUR |
| 2023-10-03 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,749.0000 EUR |
| 2023-10-02 |
1,749.0000 EUR |
0.2000 |
1,749.0000 EUR |
1,749.0000 EUR |
1,749.0000 EUR |
1,749.0000 EUR |
| 2023-10-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,754.0000 EUR |
| 2023-09-30 |
1,754.0000 EUR |
0.0142 |
1,754.0000 EUR |
1,754.0000 EUR |
1,754.0000 EUR |
1,754.0000 EUR |
| 2023-09-29 |
1,754.0000 EUR |
0.1499 |
1,750.5000 EUR |
1,750.5000 EUR |
1,755.2000 EUR |
1,755.2000 EUR |
| 2023-09-28 |
1,779.9000 EUR |
1.1658 |
1,784.9000 EUR |
1,771.3000 EUR |
1,785.3000 EUR |
1,771.3000 EUR |
| 2023-09-27 |
1,791.5000 EUR |
10.1108 |
1,800.2000 EUR |
1,791.4000 EUR |
1,800.2000 EUR |
1,791.4000 EUR |
| 2023-09-26 |
1,810.1000 EUR |
0.2765 |
1,810.0000 EUR |
1,810.0000 EUR |
1,810.2000 EUR |
1,810.2000 EUR |
| 2023-09-25 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,801.2000 EUR |
| 2023-09-24 |
1,801.2000 EUR |
0.0028 |
1,801.2000 EUR |
1,801.2000 EUR |
1,801.2000 EUR |
1,801.2000 EUR |
| 2023-09-23 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,801.2000 EUR |
| 2023-09-22 |
1,810.5000 EUR |
10.0900 |
1,810.6000 EUR |
1,801.2000 EUR |
1,810.6000 EUR |
1,801.2000 EUR |
| 2023-09-21 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,818.2000 EUR |
| 2023-09-20 |
1,812.1000 EUR |
10.9950 |
1,812.1000 EUR |
1,812.1000 EUR |
1,818.2000 EUR |
1,818.2000 EUR |
| 2023-09-19 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,812.1000 EUR |
| 2023-09-18 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,812.1000 EUR |
| 2023-09-17 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,812.1000 EUR |
| 2023-09-16 |
1,809.3000 EUR |
0.1206 |
1,809.0000 EUR |
1,809.0000 EUR |
1,812.1000 EUR |
1,812.1000 EUR |
| 2023-09-15 |
1,793.4000 EUR |
27.1663 |
1,797.8000 EUR |
1,782.4000 EUR |
1,808.3000 EUR |
1,808.3000 EUR |
| 2023-09-14 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,782.4000 EUR |
| 2023-09-13 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,782.4000 EUR |
| 2023-09-12 |
1,782.5000 EUR |
11.1050 |
1,789.4000 EUR |
1,782.4000 EUR |
1,789.4000 EUR |
1,782.4000 EUR |