Identifier on Bitstamp: cvxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.1100 EUR |
| 2022-06-17 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.1100 EUR |
| 2022-06-16 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.1100 EUR |
| 2022-06-15 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.1100 EUR |
| 2022-06-14 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.1100 EUR |
| 2022-06-13 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.1100 EUR |
| 2022-06-12 |
5.1300 EUR |
86.1450 CVX |
5.1200 EUR |
5.1100 EUR |
5.1300 EUR |
5.1100 EUR |
| 2022-06-11 |
6.7300 EUR |
16.2870 CVX |
6.7400 EUR |
6.7300 EUR |
6.7400 EUR |
6.7300 EUR |
| 2022-06-10 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.2600 EUR |
| 2022-06-09 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.2600 EUR |
| 2022-06-08 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.2600 EUR |
| 2022-06-07 |
7.2600 EUR |
2.0000 CVX |
7.2600 EUR |
7.2600 EUR |
7.2600 EUR |
7.2600 EUR |
| 2022-06-06 |
8.2200 EUR |
6.1030 CVX |
8.2200 EUR |
8.2200 EUR |
8.2200 EUR |
8.2200 EUR |
| 2022-06-05 |
7.8200 EUR |
27.8010 CVX |
7.8200 EUR |
7.8200 EUR |
7.8200 EUR |
7.8200 EUR |
| 2022-06-04 |
7.9200 EUR |
1.2620 CVX |
7.9200 EUR |
7.9200 EUR |
7.9200 EUR |
7.9200 EUR |
| 2022-06-03 |
7.9300 EUR |
1.2350 CVX |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2022-06-02 |
8.2400 EUR |
7.7520 CVX |
8.5200 EUR |
8.1000 EUR |
8.5200 EUR |
8.1000 EUR |
| 2022-06-01 |
9.0600 EUR |
2.2360 CVX |
9.0600 EUR |
8.9200 EUR |
9.0600 EUR |
8.9200 EUR |
| 2022-05-31 |
9.6400 EUR |
14.9360 CVX |
9.6900 EUR |
9.5000 EUR |
9.6900 EUR |
9.5000 EUR |
| 2022-05-30 |
9.3300 EUR |
40.5820 CVX |
9.3100 EUR |
9.3000 EUR |
9.4000 EUR |
9.3000 EUR |
| 2022-05-29 |
8.7700 EUR |
8.2500 CVX |
8.7700 EUR |
8.7700 EUR |
8.7700 EUR |
8.7700 EUR |
| 2022-05-28 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.5000 EUR |
| 2022-05-27 |
8.5000 EUR |
1.5440 CVX |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
| 2022-05-26 |
9.1100 EUR |
4.3910 CVX |
9.1600 EUR |
9.0600 EUR |
9.1600 EUR |
9.0600 EUR |
| 2022-05-25 |
9.9500 EUR |
4.1100 CVX |
9.9500 EUR |
9.9500 EUR |
9.9500 EUR |
9.9500 EUR |
| 2022-05-24 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
9.4800 EUR |
| 2022-05-23 |
9.8300 EUR |
5.0620 CVX |
10.0800 EUR |
9.4800 EUR |
10.0800 EUR |
9.4800 EUR |
| 2022-05-22 |
9.1900 EUR |
10.0000 CVX |
9.1900 EUR |
9.1900 EUR |
9.1900 EUR |
9.1900 EUR |
| 2022-05-21 |
9.1500 EUR |
2.5000 CVX |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
| 2022-05-20 |
9.6200 EUR |
159.6730 CVX |
9.7200 EUR |
9.4000 EUR |
9.7200 EUR |
9.4000 EUR |
| 2022-05-19 |
9.8100 EUR |
9.9520 CVX |
10.4500 EUR |
9.6000 EUR |
10.4500 EUR |
9.6000 EUR |
| 2022-05-18 |
11.5100 EUR |
1.7510 CVX |
11.5100 EUR |
11.5100 EUR |
11.5100 EUR |
11.5100 EUR |
| 2022-05-17 |
10.9600 EUR |
0.9120 CVX |
10.9600 EUR |
10.9600 EUR |
10.9600 EUR |
10.9600 EUR |
| 2022-05-16 |
10.9500 EUR |
27.6070 CVX |
10.5000 EUR |
10.5000 EUR |
10.9700 EUR |
10.9700 EUR |
| 2022-05-15 |
10.5200 EUR |
58.1810 CVX |
11.0600 EUR |
10.0000 EUR |
11.0600 EUR |
10.5000 EUR |
| 2022-05-14 |
11.9200 EUR |
0.8120 CVX |
11.9200 EUR |
11.9200 EUR |
11.9200 EUR |
11.9200 EUR |
| 2022-05-13 |
12.3200 EUR |
1.6950 CVX |
12.3200 EUR |
12.3200 EUR |
12.3200 EUR |
12.3200 EUR |
| 2022-05-12 |
11.7300 EUR |
1.6950 CVX |
11.7300 EUR |
11.7300 EUR |
11.7300 EUR |
11.7300 EUR |
| 2022-05-11 |
15.2200 EUR |
13.6990 CVX |
18.4900 EUR |
14.0000 EUR |
18.4900 EUR |
14.0000 EUR |
| 2022-05-10 |
19.9500 EUR |
2.6320 CVX |
19.9500 EUR |
19.9500 EUR |
19.9500 EUR |
19.9500 EUR |
| 2022-05-09 |
19.2200 EUR |
3.6410 CVX |
19.0000 EUR |
19.0000 EUR |
20.7100 EUR |
19.0000 EUR |
| 2022-05-08 |
0.0000 EUR |
0.0000 CVX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
21.3300 EUR |
| 2022-05-07 |
21.3300 EUR |
0.4690 CVX |
21.3300 EUR |
21.3300 EUR |
21.3300 EUR |
21.3300 EUR |
| 2022-05-06 |
21.3300 EUR |
0.4450 CVX |
21.3300 EUR |
21.3300 EUR |
21.3300 EUR |
21.3300 EUR |
| 2022-05-05 |
23.2100 EUR |
7.2650 CVX |
23.2500 EUR |
22.5100 EUR |
23.2500 EUR |
22.5100 EUR |
| 2022-05-04 |
23.0000 EUR |
9.1850 CVX |
22.9000 EUR |
22.9000 EUR |
23.2500 EUR |
23.2500 EUR |
| 2022-05-03 |
21.9200 EUR |
0.4570 CVX |
21.9200 EUR |
21.9200 EUR |
21.9200 EUR |
21.9200 EUR |
| 2022-05-02 |
21.9200 EUR |
0.4520 CVX |
21.9200 EUR |
21.9200 EUR |
21.9200 EUR |
21.9200 EUR |
| 2022-05-01 |
22.1400 EUR |
1.5810 CVX |
22.1400 EUR |
22.1400 EUR |
22.1400 EUR |
22.1400 EUR |
| 2022-04-30 |
23.7900 EUR |
20.8320 CVX |
24.0000 EUR |
23.1000 EUR |
24.0000 EUR |
23.1000 EUR |