Identifier on Bitstamp: cspreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0123 EUR |
431,718.0000 CSPR |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-02-17 |
0.0124 EUR |
221,193.4000 CSPR |
0.0128 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-02-16 |
0.0132 EUR |
368,345.2000 CSPR |
0.0128 EUR |
0.0128 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-02-15 |
0.0121 EUR |
378,310.6000 CSPR |
0.0121 EUR |
0.0117 EUR |
0.0131 EUR |
0.0120 EUR |
| 2025-02-14 |
0.0123 EUR |
446,899.3000 CSPR |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-02-13 |
0.0118 EUR |
430,216.1000 CSPR |
0.0121 EUR |
0.0114 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-02-12 |
0.0116 EUR |
252,341.3000 CSPR |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-02-11 |
0.0115 EUR |
913,097.3000 CSPR |
0.0120 EUR |
0.0114 EUR |
0.0123 EUR |
0.0114 EUR |
| 2025-02-10 |
0.0117 EUR |
813,367.7000 CSPR |
0.0118 EUR |
0.0114 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-02-09 |
0.0119 EUR |
314,429.2000 CSPR |
0.0119 EUR |
0.0110 EUR |
0.0124 EUR |
0.0116 EUR |
| 2025-02-08 |
0.0117 EUR |
187,728.2000 CSPR |
0.0113 EUR |
0.0113 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-02-07 |
0.0115 EUR |
552,543.2000 CSPR |
0.0112 EUR |
0.0111 EUR |
0.0119 EUR |
0.0111 EUR |
| 2025-02-06 |
0.0113 EUR |
952,749.2000 CSPR |
0.0119 EUR |
0.0110 EUR |
0.0121 EUR |
0.0110 EUR |
| 2025-02-05 |
0.0120 EUR |
124,993.1000 CSPR |
0.0118 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-02-04 |
0.0124 EUR |
295,171.3000 CSPR |
0.0127 EUR |
0.0114 EUR |
0.0128 EUR |
0.0121 EUR |
| 2025-02-03 |
0.0120 EUR |
236,415.5000 CSPR |
0.0114 EUR |
0.0108 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-02-02 |
0.0123 EUR |
779,507.7000 CSPR |
0.0129 EUR |
0.0110 EUR |
0.0131 EUR |
0.0113 EUR |
| 2025-02-01 |
0.0131 EUR |
85,775.2000 CSPR |
0.0132 EUR |
0.0127 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-01-31 |
0.0138 EUR |
393,101.0000 CSPR |
0.0137 EUR |
0.0136 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-01-30 |
0.0137 EUR |
163,013.2000 CSPR |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-01-29 |
0.0132 EUR |
221,030.8000 CSPR |
0.0133 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-01-28 |
0.0134 EUR |
349,408.3000 CSPR |
0.0136 EUR |
0.0129 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-01-27 |
0.0140 EUR |
933,317.0000 CSPR |
0.0141 EUR |
0.0127 EUR |
0.0153 EUR |
0.0133 EUR |
| 2025-01-26 |
0.0144 EUR |
140,568.1000 CSPR |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-01-25 |
0.0132 EUR |
118,495.3000 CSPR |
0.0131 EUR |
0.0129 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-01-24 |
0.0132 EUR |
74,642.9000 CSPR |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-01-23 |
0.0133 EUR |
797,498.8000 CSPR |
0.0132 EUR |
0.0130 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-01-22 |
0.0137 EUR |
137,529.9000 CSPR |
0.0138 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2025-01-21 |
0.0135 EUR |
10,781.4000 CSPR |
0.0134 EUR |
0.0133 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-01-20 |
0.0143 EUR |
254,098.1000 CSPR |
0.0135 EUR |
0.0135 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-01-19 |
0.0154 EUR |
1,106,329.6000 CSPR |
0.0164 EUR |
0.0145 EUR |
0.0175 EUR |
0.0152 EUR |
| 2025-01-18 |
0.0165 EUR |
134,539.6000 CSPR |
0.0163 EUR |
0.0157 EUR |
0.0175 EUR |
0.0157 EUR |
| 2025-01-17 |
0.0171 EUR |
255,317.7000 CSPR |
0.0170 EUR |
0.0168 EUR |
0.0177 EUR |
0.0175 EUR |
| 2025-01-16 |
0.0163 EUR |
700,634.1000 CSPR |
0.0156 EUR |
0.0155 EUR |
0.0182 EUR |
0.0181 EUR |
| 2025-01-15 |
0.0155 EUR |
129,699.2000 CSPR |
0.0147 EUR |
0.0147 EUR |
0.0163 EUR |
0.0156 EUR |
| 2025-01-14 |
0.0150 EUR |
195,188.6000 CSPR |
0.0150 EUR |
0.0146 EUR |
0.0152 EUR |
0.0146 EUR |
| 2025-01-13 |
0.0148 EUR |
337,200.4000 CSPR |
0.0157 EUR |
0.0141 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-01-12 |
0.0155 EUR |
105,428.8000 CSPR |
0.0156 EUR |
0.0153 EUR |
0.0158 EUR |
0.0153 EUR |
| 2025-01-11 |
0.0158 EUR |
301,904.8000 CSPR |
0.0161 EUR |
0.0156 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-01-10 |
0.0150 EUR |
588,080.7000 CSPR |
0.0145 EUR |
0.0143 EUR |
0.0168 EUR |
0.0163 EUR |
| 2025-01-09 |
0.0147 EUR |
306,867.1000 CSPR |
0.0146 EUR |
0.0142 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-01-08 |
0.0145 EUR |
930,672.5000 CSPR |
0.0146 EUR |
0.0140 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-01-07 |
0.0152 EUR |
898,939.5000 CSPR |
0.0162 EUR |
0.0141 EUR |
0.0165 EUR |
0.0142 EUR |
| 2025-01-06 |
0.0160 EUR |
138,192.4000 CSPR |
0.0159 EUR |
0.0155 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-01-05 |
0.0158 EUR |
528,677.4000 CSPR |
0.0160 EUR |
0.0155 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-01-04 |
0.0163 EUR |
477,468.8000 CSPR |
0.0164 EUR |
0.0151 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-01-03 |
0.0156 EUR |
789,500.5000 CSPR |
0.0153 EUR |
0.0149 EUR |
0.0169 EUR |
0.0162 EUR |
| 2025-01-02 |
0.0156 EUR |
26,035.4000 CSPR |
0.0156 EUR |
0.0154 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-01-01 |
0.0144 EUR |
238,121.4000 CSPR |
0.0143 EUR |
0.0142 EUR |
0.0157 EUR |
0.0149 EUR |
| 2024-12-31 |
0.0148 EUR |
123,825.2000 CSPR |
0.0144 EUR |
0.0144 EUR |
0.0150 EUR |
0.0149 EUR |