Identifier on Bitstamp: cspreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0099 EUR |
109,214.6000 CSPR |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-03-11 |
0.0094 EUR |
65,811.6000 CSPR |
0.0092 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-03-10 |
0.0098 EUR |
1,036,776.5000 CSPR |
0.0098 EUR |
0.0091 EUR |
0.0103 EUR |
0.0096 EUR |
| 2025-03-09 |
0.0095 EUR |
306,318.9000 CSPR |
0.0103 EUR |
0.0093 EUR |
0.0103 EUR |
0.0094 EUR |
| 2025-03-08 |
0.0102 EUR |
59,043.6000 CSPR |
0.0100 EUR |
0.0100 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-03-07 |
0.0106 EUR |
17,386.4000 CSPR |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-03-06 |
0.0109 EUR |
1,032,256.7000 CSPR |
0.0109 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-03-05 |
0.0108 EUR |
335,063.8000 CSPR |
0.0111 EUR |
0.0103 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-03-04 |
0.0110 EUR |
316,717.3000 CSPR |
0.0108 EUR |
0.0107 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-03-03 |
0.0116 EUR |
357,306.4000 CSPR |
0.0125 EUR |
0.0109 EUR |
0.0125 EUR |
0.0110 EUR |
| 2025-03-02 |
0.0122 EUR |
413,317.9000 CSPR |
0.0119 EUR |
0.0116 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-03-01 |
0.0119 EUR |
116,015.5000 CSPR |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-02-28 |
0.0115 EUR |
513,287.4000 CSPR |
0.0114 EUR |
0.0110 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-02-27 |
0.0111 EUR |
729,961.7000 CSPR |
0.0116 EUR |
0.0105 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-02-26 |
0.0109 EUR |
799,493.8000 CSPR |
0.0111 EUR |
0.0105 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-02-25 |
0.0106 EUR |
136,948.6000 CSPR |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-02-24 |
0.0109 EUR |
323,736.7000 CSPR |
0.0113 EUR |
0.0106 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-02-23 |
0.0121 EUR |
10,000.0000 CSPR |
0.0120 EUR |
0.0120 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-02-22 |
0.0122 EUR |
7,036.4000 CSPR |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-02-21 |
0.0126 EUR |
210,442.1000 CSPR |
0.0130 EUR |
0.0121 EUR |
0.0130 EUR |
0.0121 EUR |
| 2025-02-20 |
0.0124 EUR |
7,467.2000 CSPR |
0.0127 EUR |
0.0123 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-02-19 |
0.0128 EUR |
3,026.5000 CSPR |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-02-18 |
0.0123 EUR |
431,718.0000 CSPR |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-02-17 |
0.0124 EUR |
221,193.4000 CSPR |
0.0128 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-02-16 |
0.0132 EUR |
368,345.2000 CSPR |
0.0128 EUR |
0.0128 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-02-15 |
0.0121 EUR |
378,310.6000 CSPR |
0.0121 EUR |
0.0117 EUR |
0.0131 EUR |
0.0120 EUR |
| 2025-02-14 |
0.0123 EUR |
446,899.3000 CSPR |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-02-13 |
0.0118 EUR |
430,216.1000 CSPR |
0.0121 EUR |
0.0114 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-02-12 |
0.0116 EUR |
252,341.3000 CSPR |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-02-11 |
0.0115 EUR |
913,097.3000 CSPR |
0.0120 EUR |
0.0114 EUR |
0.0123 EUR |
0.0114 EUR |
| 2025-02-10 |
0.0117 EUR |
813,367.7000 CSPR |
0.0118 EUR |
0.0114 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-02-09 |
0.0119 EUR |
314,429.2000 CSPR |
0.0119 EUR |
0.0110 EUR |
0.0124 EUR |
0.0116 EUR |
| 2025-02-08 |
0.0117 EUR |
187,728.2000 CSPR |
0.0113 EUR |
0.0113 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-02-07 |
0.0115 EUR |
552,543.2000 CSPR |
0.0112 EUR |
0.0111 EUR |
0.0119 EUR |
0.0111 EUR |
| 2025-02-06 |
0.0113 EUR |
952,749.2000 CSPR |
0.0119 EUR |
0.0110 EUR |
0.0121 EUR |
0.0110 EUR |
| 2025-02-05 |
0.0120 EUR |
124,993.1000 CSPR |
0.0118 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-02-04 |
0.0124 EUR |
295,171.3000 CSPR |
0.0127 EUR |
0.0114 EUR |
0.0128 EUR |
0.0121 EUR |
| 2025-02-03 |
0.0120 EUR |
236,415.5000 CSPR |
0.0114 EUR |
0.0108 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-02-02 |
0.0123 EUR |
779,507.7000 CSPR |
0.0129 EUR |
0.0110 EUR |
0.0131 EUR |
0.0113 EUR |
| 2025-02-01 |
0.0131 EUR |
85,775.2000 CSPR |
0.0132 EUR |
0.0127 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-01-31 |
0.0138 EUR |
393,101.0000 CSPR |
0.0137 EUR |
0.0136 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-01-30 |
0.0137 EUR |
163,013.2000 CSPR |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-01-29 |
0.0132 EUR |
221,030.8000 CSPR |
0.0133 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-01-28 |
0.0134 EUR |
349,408.3000 CSPR |
0.0136 EUR |
0.0129 EUR |
0.0139 EUR |
0.0129 EUR |
| 2025-01-27 |
0.0140 EUR |
933,317.0000 CSPR |
0.0141 EUR |
0.0127 EUR |
0.0153 EUR |
0.0133 EUR |
| 2025-01-26 |
0.0144 EUR |
140,568.1000 CSPR |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-01-25 |
0.0132 EUR |
118,495.3000 CSPR |
0.0131 EUR |
0.0129 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-01-24 |
0.0132 EUR |
74,642.9000 CSPR |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-01-23 |
0.0133 EUR |
797,498.8000 CSPR |
0.0132 EUR |
0.0130 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-01-22 |
0.0137 EUR |
137,529.9000 CSPR |
0.0138 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |