Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
471.9800 USD |
581.1717 COMP |
471.3500 USD |
456.2700 USD |
482.7000 USD |
470.8300 USD |
| 2021-08-20 |
474.7400 USD |
604.9500 COMP |
459.1300 USD |
454.0300 USD |
492.5500 USD |
476.8900 USD |
| 2021-08-19 |
442.6700 USD |
393.5313 COMP |
436.5200 USD |
420.0000 USD |
457.0000 USD |
454.3500 USD |
| 2021-08-18 |
440.8500 USD |
591.3274 COMP |
450.5100 USD |
422.1100 USD |
459.2200 USD |
443.9400 USD |
| 2021-08-17 |
484.1700 USD |
817.0586 COMP |
468.5500 USD |
442.5900 USD |
516.0600 USD |
446.7200 USD |
| 2021-08-16 |
500.9300 USD |
1,335.6111 COMP |
492.0000 USD |
469.4300 USD |
529.0000 USD |
470.0000 USD |
| 2021-08-15 |
471.6700 USD |
1,274.5181 COMP |
478.9700 USD |
448.9700 USD |
492.0000 USD |
489.5200 USD |
| 2021-08-14 |
467.9700 USD |
248.3687 COMP |
483.5600 USD |
456.6400 USD |
484.1800 USD |
475.0000 USD |
| 2021-08-13 |
468.1400 USD |
695.1059 COMP |
454.0800 USD |
453.0700 USD |
484.9700 USD |
482.7700 USD |
| 2021-08-12 |
457.7400 USD |
599.2883 COMP |
469.6600 USD |
440.3900 USD |
480.7000 USD |
453.4200 USD |
| 2021-08-11 |
483.9500 USD |
581.2325 COMP |
474.7300 USD |
463.9600 USD |
498.3100 USD |
466.8400 USD |
| 2021-08-10 |
475.0400 USD |
362.9334 COMP |
473.5000 USD |
461.0900 USD |
485.0000 USD |
479.9400 USD |
| 2021-08-09 |
468.3500 USD |
301.0492 COMP |
469.7900 USD |
446.1000 USD |
486.6000 USD |
468.2600 USD |
| 2021-08-08 |
490.5200 USD |
256.2541 COMP |
509.4400 USD |
456.8900 USD |
512.5500 USD |
473.1000 USD |
| 2021-08-07 |
486.3700 USD |
488.9098 COMP |
461.8200 USD |
461.8200 USD |
506.3100 USD |
506.3100 USD |
| 2021-08-06 |
468.2900 USD |
228.0223 COMP |
474.2900 USD |
451.0900 USD |
484.2700 USD |
468.8700 USD |
| 2021-08-05 |
466.0400 USD |
626.4824 COMP |
464.0900 USD |
436.6200 USD |
494.7800 USD |
477.7400 USD |
| 2021-08-04 |
434.3500 USD |
774.6566 COMP |
394.7000 USD |
391.7200 USD |
471.3900 USD |
464.3200 USD |
| 2021-08-03 |
392.3100 USD |
260.5953 COMP |
404.5700 USD |
388.2500 USD |
404.5700 USD |
399.6600 USD |
| 2021-08-02 |
407.6100 USD |
338.3825 COMP |
402.2000 USD |
394.2700 USD |
426.4300 USD |
412.9500 USD |
| 2021-08-01 |
407.9400 USD |
266.4349 COMP |
405.1300 USD |
393.7600 USD |
423.7900 USD |
415.9800 USD |
| 2021-07-31 |
398.2500 USD |
293.2835 COMP |
405.9500 USD |
393.4400 USD |
408.8200 USD |
407.6100 USD |
| 2021-07-30 |
396.7300 USD |
170.5369 COMP |
397.5000 USD |
382.9200 USD |
411.0300 USD |
402.3700 USD |
| 2021-07-29 |
393.2800 USD |
260.3616 COMP |
388.4100 USD |
381.8900 USD |
397.6900 USD |
389.5300 USD |
| 2021-07-28 |
392.3300 USD |
400.8887 COMP |
391.5300 USD |
381.6500 USD |
399.3500 USD |
390.2900 USD |
| 2021-07-27 |
387.7900 USD |
398.3985 COMP |
387.1900 USD |
378.0000 USD |
407.0200 USD |
388.8100 USD |
| 2021-07-26 |
409.6200 USD |
1,024.9953 COMP |
392.0400 USD |
386.1600 USD |
437.4800 USD |
397.0000 USD |
| 2021-07-25 |
385.7700 USD |
415.7892 COMP |
404.2300 USD |
371.0000 USD |
410.6100 USD |
390.7400 USD |
| 2021-07-24 |
407.8700 USD |
842.3330 COMP |
418.7900 USD |
401.1500 USD |
428.5400 USD |
407.4200 USD |
| 2021-07-23 |
404.0100 USD |
253.1959 COMP |
416.0000 USD |
386.3300 USD |
426.1600 USD |
411.5900 USD |
| 2021-07-22 |
393.8300 USD |
453.6132 COMP |
380.1500 USD |
369.9500 USD |
415.7300 USD |
412.2700 USD |
| 2021-07-21 |
371.3600 USD |
511.3559 COMP |
348.5500 USD |
343.1800 USD |
397.6000 USD |
373.0400 USD |
| 2021-07-20 |
342.1700 USD |
494.3995 COMP |
339.5700 USD |
310.1100 USD |
360.3700 USD |
351.6900 USD |
| 2021-07-19 |
354.8400 USD |
580.8676 COMP |
377.9400 USD |
335.4100 USD |
377.9400 USD |
342.8800 USD |
| 2021-07-18 |
381.1000 USD |
178.5563 COMP |
393.6400 USD |
373.9300 USD |
397.5300 USD |
377.7200 USD |
| 2021-07-17 |
375.7000 USD |
170.9199 COMP |
367.6300 USD |
365.0400 USD |
384.2400 USD |
378.4900 USD |
| 2021-07-16 |
387.9600 USD |
358.0586 COMP |
395.9500 USD |
370.5000 USD |
408.5000 USD |
370.9000 USD |
| 2021-07-15 |
412.1400 USD |
686.9784 COMP |
410.0100 USD |
392.9400 USD |
431.1900 USD |
394.9600 USD |
| 2021-07-14 |
394.8900 USD |
652.7733 COMP |
380.0000 USD |
361.1900 USD |
423.6900 USD |
409.7100 USD |
| 2021-07-13 |
401.8000 USD |
276.6314 COMP |
407.3300 USD |
380.7600 USD |
417.4100 USD |
384.4400 USD |
| 2021-07-12 |
421.5600 USD |
518.4584 COMP |
434.9000 USD |
403.2600 USD |
444.0100 USD |
412.2500 USD |
| 2021-07-11 |
438.4800 USD |
296.1664 COMP |
424.1400 USD |
414.3900 USD |
456.5300 USD |
431.9800 USD |
| 2021-07-10 |
433.5800 USD |
380.9705 COMP |
442.2100 USD |
411.7500 USD |
448.7700 USD |
423.1900 USD |
| 2021-07-09 |
414.6900 USD |
564.4146 COMP |
407.5600 USD |
387.7500 USD |
440.9600 USD |
434.4800 USD |
| 2021-07-08 |
427.6900 USD |
1,578.4563 COMP |
440.2000 USD |
409.6800 USD |
444.8600 USD |
418.4700 USD |
| 2021-07-07 |
474.9500 USD |
1,214.3436 COMP |
481.5900 USD |
435.0500 USD |
492.5900 USD |
437.4700 USD |
| 2021-07-06 |
503.5500 USD |
2,199.8219 COMP |
495.5000 USD |
464.4600 USD |
529.5200 USD |
481.0200 USD |
| 2021-07-05 |
463.9800 USD |
3,228.8886 COMP |
443.1800 USD |
414.9100 USD |
518.0600 USD |
504.4000 USD |
| 2021-07-04 |
434.0400 USD |
1,234.1088 COMP |
380.1600 USD |
368.6600 USD |
464.6600 USD |
447.6200 USD |
| 2021-07-03 |
374.9600 USD |
358.8923 COMP |
370.0000 USD |
363.2900 USD |
385.9000 USD |
377.1700 USD |