Identifier on Bitstamp: compeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-12 |
55.3700 EUR |
171.4076 COMP |
55.6700 EUR |
52.5800 EUR |
56.6900 EUR |
56.4100 EUR |
2025-02-11 |
56.0600 EUR |
43.5015 COMP |
54.2900 EUR |
52.0500 EUR |
58.9200 EUR |
52.0500 EUR |
2025-02-10 |
50.5700 EUR |
157.0071 COMP |
50.0200 EUR |
47.9200 EUR |
52.9900 EUR |
52.4400 EUR |
2025-02-09 |
50.4200 EUR |
30.6093 COMP |
49.5600 EUR |
49.5100 EUR |
51.1200 EUR |
49.5200 EUR |
2025-02-08 |
49.8700 EUR |
49.3382 COMP |
49.7600 EUR |
48.6900 EUR |
51.3300 EUR |
49.1300 EUR |
2025-02-07 |
48.2000 EUR |
141.2426 COMP |
46.5600 EUR |
46.5600 EUR |
50.4900 EUR |
47.9700 EUR |
2025-02-06 |
47.3300 EUR |
149.9162 COMP |
48.1500 EUR |
46.4100 EUR |
49.3800 EUR |
46.9300 EUR |
2025-02-05 |
49.6900 EUR |
185.4580 COMP |
50.8500 EUR |
46.1900 EUR |
51.4900 EUR |
47.9500 EUR |
2025-02-04 |
51.1000 EUR |
110.0016 COMP |
54.1100 EUR |
48.4500 EUR |
55.5000 EUR |
50.2300 EUR |
2025-02-03 |
49.8200 EUR |
288.7934 COMP |
53.6600 EUR |
41.9000 EUR |
56.5100 EUR |
56.5000 EUR |
2025-02-02 |
56.6600 EUR |
108.8183 COMP |
61.1400 EUR |
51.6000 EUR |
61.6200 EUR |
53.7300 EUR |
2025-02-01 |
65.8600 EUR |
71.5544 COMP |
66.9800 EUR |
62.8900 EUR |
67.5900 EUR |
62.8900 EUR |
2025-01-31 |
68.1000 EUR |
131.0470 COMP |
67.8500 EUR |
64.5700 EUR |
69.2100 EUR |
67.9600 EUR |
2025-01-30 |
68.1300 EUR |
182.1147 COMP |
67.2400 EUR |
66.6600 EUR |
69.2500 EUR |
67.2200 EUR |
2025-01-29 |
67.1700 EUR |
45.3804 COMP |
63.6900 EUR |
63.6900 EUR |
69.4900 EUR |
66.8900 EUR |
2025-01-28 |
67.6700 EUR |
14.7345 COMP |
67.9600 EUR |
64.0000 EUR |
68.2600 EUR |
65.7800 EUR |
2025-01-27 |
64.7400 EUR |
51.2563 COMP |
68.4200 EUR |
62.4100 EUR |
71.0300 EUR |
66.8400 EUR |
2025-01-26 |
71.7900 EUR |
27.4622 COMP |
71.2800 EUR |
70.9200 EUR |
72.7100 EUR |
72.4500 EUR |
2025-01-25 |
71.1700 EUR |
176.2468 COMP |
72.5700 EUR |
70.0000 EUR |
72.5700 EUR |
72.1200 EUR |
2025-01-24 |
73.9400 EUR |
48.9575 COMP |
72.3300 EUR |
72.3300 EUR |
75.5500 EUR |
73.0500 EUR |
2025-01-23 |
72.3800 EUR |
68.9475 COMP |
72.5100 EUR |
71.7800 EUR |
74.6000 EUR |
72.9200 EUR |
2025-01-22 |
75.0100 EUR |
49.7322 COMP |
76.4800 EUR |
73.6400 EUR |
77.2700 EUR |
73.7600 EUR |
2025-01-21 |
77.6300 EUR |
143.6016 COMP |
78.6000 EUR |
73.5000 EUR |
83.5900 EUR |
76.4200 EUR |
2025-01-20 |
80.2300 EUR |
25.2372 COMP |
75.9500 EUR |
75.9500 EUR |
83.8700 EUR |
79.9500 EUR |
2025-01-19 |
80.3300 EUR |
79.0329 COMP |
81.3700 EUR |
77.1900 EUR |
87.2200 EUR |
77.1900 EUR |
2025-01-18 |
81.8500 EUR |
70.9910 COMP |
88.0300 EUR |
75.9900 EUR |
91.8800 EUR |
80.6600 EUR |
2025-01-17 |
85.5200 EUR |
88.6154 COMP |
78.3800 EUR |
78.3800 EUR |
92.4000 EUR |
88.2400 EUR |
2025-01-16 |
80.2100 EUR |
70.1031 COMP |
80.8700 EUR |
76.6900 EUR |
82.4400 EUR |
78.9400 EUR |
2025-01-15 |
77.3700 EUR |
104.9140 COMP |
74.4000 EUR |
74.4000 EUR |
83.8900 EUR |
80.6000 EUR |
2025-01-14 |
72.2600 EUR |
40.4905 COMP |
71.1900 EUR |
71.1600 EUR |
77.4700 EUR |
74.1300 EUR |
2025-01-13 |
71.8000 EUR |
33.4472 COMP |
76.0900 EUR |
69.3300 EUR |
76.0900 EUR |
71.3200 EUR |
2025-01-12 |
76.4700 EUR |
43.7575 COMP |
77.4400 EUR |
72.5000 EUR |
78.7500 EUR |
75.6100 EUR |
2025-01-11 |
76.7700 EUR |
110.1225 COMP |
76.5500 EUR |
74.9000 EUR |
79.5000 EUR |
77.3300 EUR |
2025-01-10 |
74.6700 EUR |
215.3352 COMP |
69.6300 EUR |
69.6300 EUR |
76.1000 EUR |
75.6600 EUR |
2025-01-09 |
68.6000 EUR |
74.2073 COMP |
70.4000 EUR |
67.4600 EUR |
71.7900 EUR |
68.5100 EUR |
2025-01-08 |
69.9300 EUR |
182.4084 COMP |
73.0900 EUR |
66.0000 EUR |
73.0900 EUR |
69.6700 EUR |
2025-01-07 |
78.2300 EUR |
128.3028 COMP |
81.8000 EUR |
73.2000 EUR |
82.0400 EUR |
73.2000 EUR |
2025-01-06 |
82.5700 EUR |
53.9156 COMP |
82.5500 EUR |
81.3800 EUR |
84.5600 EUR |
82.7400 EUR |
2025-01-05 |
79.9000 EUR |
36.8279 COMP |
81.5900 EUR |
78.2700 EUR |
82.4900 EUR |
81.0500 EUR |
2025-01-04 |
82.6500 EUR |
36.0779 COMP |
82.1000 EUR |
81.0900 EUR |
83.7900 EUR |
82.4900 EUR |
2025-01-03 |
79.6900 EUR |
91.4541 COMP |
76.4200 EUR |
76.0600 EUR |
84.8800 EUR |
82.5100 EUR |
2025-01-02 |
77.0600 EUR |
133.1703 COMP |
75.6500 EUR |
75.5600 EUR |
78.2300 EUR |
76.0600 EUR |
2025-01-01 |
71.6600 EUR |
63.8228 COMP |
70.4600 EUR |
69.5300 EUR |
75.2900 EUR |
74.9200 EUR |
2024-12-31 |
72.3400 EUR |
29.3349 COMP |
71.8900 EUR |
71.4300 EUR |
74.2200 EUR |
71.5500 EUR |
2024-12-30 |
74.2600 EUR |
50.9574 COMP |
75.9300 EUR |
72.1400 EUR |
76.9100 EUR |
72.9600 EUR |
2024-12-29 |
76.4700 EUR |
20.6109 COMP |
77.4900 EUR |
72.9100 EUR |
79.6100 EUR |
72.9100 EUR |
2024-12-28 |
75.5400 EUR |
10.6859 COMP |
74.5300 EUR |
74.4500 EUR |
77.8100 EUR |
76.2200 EUR |
2024-12-27 |
76.6200 EUR |
14.4804 COMP |
77.2900 EUR |
75.8400 EUR |
80.7600 EUR |
75.8400 EUR |
2024-12-26 |
80.0200 EUR |
19.5357 COMP |
82.4300 EUR |
77.5500 EUR |
82.4300 EUR |
77.6900 EUR |
2024-12-25 |
83.2800 EUR |
37.3699 COMP |
83.9700 EUR |
81.5900 EUR |
84.5000 EUR |
82.9300 EUR |