Identifier on Bitstamp: compeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
26.2800 EUR |
109.3327 COMP |
26.1500 EUR |
25.7900 EUR |
26.5300 EUR |
26.5300 EUR |
| 2023-06-19 |
25.7300 EUR |
57.3426 COMP |
25.5600 EUR |
25.5600 EUR |
25.9600 EUR |
25.8600 EUR |
| 2023-06-18 |
25.5900 EUR |
78.0274 COMP |
26.0300 EUR |
25.3400 EUR |
26.3500 EUR |
25.3400 EUR |
| 2023-06-17 |
26.2300 EUR |
80.5527 COMP |
25.9300 EUR |
24.3800 EUR |
26.4400 EUR |
26.4400 EUR |
| 2023-06-16 |
25.3600 EUR |
73.1191 COMP |
24.8800 EUR |
24.6600 EUR |
25.9000 EUR |
25.2500 EUR |
| 2023-06-15 |
24.5400 EUR |
120.7216 COMP |
24.6000 EUR |
24.1700 EUR |
24.8400 EUR |
24.5900 EUR |
| 2023-06-14 |
25.0900 EUR |
59.4335 COMP |
25.9700 EUR |
24.2400 EUR |
25.9700 EUR |
24.2400 EUR |
| 2023-06-13 |
25.6000 EUR |
157.7107 COMP |
26.2000 EUR |
25.0900 EUR |
26.3800 EUR |
25.0900 EUR |
| 2023-06-12 |
25.4700 EUR |
106.3773 COMP |
24.5600 EUR |
24.4800 EUR |
26.6200 EUR |
26.3300 EUR |
| 2023-06-11 |
24.7000 EUR |
86.5200 COMP |
24.5500 EUR |
24.0800 EUR |
30.1400 EUR |
24.4100 EUR |
| 2023-06-10 |
26.7500 EUR |
305.0919 COMP |
29.8000 EUR |
24.3500 EUR |
30.6000 EUR |
25.1300 EUR |
| 2023-06-09 |
30.0900 EUR |
10.9272 COMP |
30.0000 EUR |
30.0000 EUR |
30.4100 EUR |
30.4100 EUR |
| 2023-06-08 |
30.2200 EUR |
53.0144 COMP |
29.8000 EUR |
29.6600 EUR |
30.4300 EUR |
29.6600 EUR |
| 2023-06-07 |
29.9600 EUR |
11.9216 COMP |
30.1700 EUR |
29.7000 EUR |
30.1700 EUR |
29.7000 EUR |
| 2023-06-06 |
31.4900 EUR |
27.0358 COMP |
31.3900 EUR |
31.2500 EUR |
31.9100 EUR |
31.7000 EUR |
| 2023-06-05 |
31.9100 EUR |
42.2788 COMP |
32.6600 EUR |
30.0000 EUR |
32.8900 EUR |
30.3200 EUR |
| 2023-06-04 |
33.3700 EUR |
0.9060 COMP |
33.3700 EUR |
33.3700 EUR |
33.3700 EUR |
33.3700 EUR |
| 2023-06-03 |
33.3600 EUR |
13.6300 COMP |
33.3500 EUR |
33.3000 EUR |
33.4700 EUR |
33.3000 EUR |
| 2023-06-02 |
33.3800 EUR |
23.6885 COMP |
33.3900 EUR |
33.2900 EUR |
33.4700 EUR |
33.4700 EUR |
| 2023-06-01 |
33.0500 EUR |
1.8083 COMP |
33.0500 EUR |
33.0500 EUR |
33.0500 EUR |
33.0500 EUR |
| 2023-05-31 |
33.4500 EUR |
7.2745 COMP |
33.3900 EUR |
33.3900 EUR |
33.5900 EUR |
33.5000 EUR |
| 2023-05-30 |
34.3300 EUR |
54.7692 COMP |
34.4500 EUR |
33.5100 EUR |
34.4500 EUR |
33.9500 EUR |
| 2023-05-29 |
33.9500 EUR |
14.0529 COMP |
33.6600 EUR |
33.6600 EUR |
34.4300 EUR |
34.4300 EUR |
| 2023-05-28 |
32.9800 EUR |
16.4630 COMP |
32.8300 EUR |
32.8200 EUR |
33.6000 EUR |
33.6000 EUR |
| 2023-05-27 |
32.6500 EUR |
23.4670 COMP |
32.3400 EUR |
32.3400 EUR |
32.7600 EUR |
32.7600 EUR |
| 2023-05-26 |
31.2700 EUR |
76.9489 COMP |
31.2700 EUR |
31.0400 EUR |
31.7300 EUR |
31.6100 EUR |
| 2023-05-25 |
32.2100 EUR |
27.8899 COMP |
32.3400 EUR |
31.9600 EUR |
32.3400 EUR |
31.9600 EUR |
| 2023-05-24 |
31.9900 EUR |
45.9049 COMP |
32.3000 EUR |
31.3800 EUR |
32.3400 EUR |
32.3400 EUR |
| 2023-05-23 |
32.8900 EUR |
29.1919 COMP |
32.8900 EUR |
32.8200 EUR |
33.0800 EUR |
32.8600 EUR |
| 2023-05-22 |
32.4800 EUR |
4.4479 COMP |
32.3600 EUR |
32.3600 EUR |
32.7700 EUR |
32.4600 EUR |
| 2023-05-21 |
0.0000 EUR |
0.0000 COMP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
32.9600 EUR |
| 2023-05-20 |
32.9600 EUR |
1.4508 COMP |
32.9600 EUR |
32.9600 EUR |
32.9600 EUR |
32.9600 EUR |
| 2023-05-19 |
33.1200 EUR |
3.6382 COMP |
33.2100 EUR |
32.9800 EUR |
33.2300 EUR |
33.2300 EUR |
| 2023-05-18 |
33.2700 EUR |
4.7802 COMP |
33.4400 EUR |
33.2300 EUR |
33.4400 EUR |
33.2300 EUR |
| 2023-05-17 |
32.9000 EUR |
3.8045 COMP |
32.3200 EUR |
32.3200 EUR |
33.0500 EUR |
33.0500 EUR |
| 2023-05-16 |
32.3400 EUR |
2.3579 COMP |
32.4800 EUR |
32.0900 EUR |
32.9300 EUR |
32.1800 EUR |
| 2023-05-15 |
32.5600 EUR |
14.3447 COMP |
32.2800 EUR |
32.2700 EUR |
33.2500 EUR |
33.2500 EUR |
| 2023-05-14 |
32.0600 EUR |
67.6409 COMP |
32.2200 EUR |
32.0200 EUR |
32.2200 EUR |
32.1500 EUR |
| 2023-05-13 |
31.9900 EUR |
1.5005 COMP |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2023-05-12 |
31.3600 EUR |
266.8645 COMP |
31.7700 EUR |
31.1400 EUR |
31.9500 EUR |
31.1400 EUR |
| 2023-05-11 |
32.5700 EUR |
10.4235 COMP |
32.3300 EUR |
32.0000 EUR |
33.3400 EUR |
32.6000 EUR |
| 2023-05-10 |
32.8300 EUR |
31.7753 COMP |
32.7600 EUR |
32.0000 EUR |
34.5600 EUR |
32.9400 EUR |
| 2023-05-09 |
33.4600 EUR |
15.3777 COMP |
33.5500 EUR |
32.9400 EUR |
36.0500 EUR |
32.9800 EUR |
| 2023-05-08 |
33.5000 EUR |
40.7489 COMP |
33.9900 EUR |
32.0000 EUR |
34.4600 EUR |
32.0000 EUR |
| 2023-05-07 |
35.4300 EUR |
4.4172 COMP |
35.6600 EUR |
35.2600 EUR |
35.6600 EUR |
35.2600 EUR |
| 2023-05-06 |
35.8400 EUR |
10.7481 COMP |
36.1500 EUR |
35.7000 EUR |
36.1500 EUR |
35.7000 EUR |
| 2023-05-05 |
36.2300 EUR |
2.3347 COMP |
36.1200 EUR |
36.1200 EUR |
37.0300 EUR |
37.0300 EUR |
| 2023-05-04 |
36.2200 EUR |
8.4329 COMP |
36.5000 EUR |
36.1700 EUR |
36.5000 EUR |
36.1700 EUR |
| 2023-05-03 |
35.9800 EUR |
20.2133 COMP |
35.8100 EUR |
35.0600 EUR |
36.9300 EUR |
36.9100 EUR |
| 2023-05-02 |
36.2200 EUR |
56.1250 COMP |
36.3500 EUR |
35.9000 EUR |
36.6900 EUR |
36.2500 EUR |