Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.2973 EUR |
403,779.4873 CHZ |
0.2819 EUR |
0.2768 EUR |
0.3109 EUR |
0.3039 EUR |
| 2021-10-28 |
0.2698 EUR |
463,885.0995 CHZ |
0.2612 EUR |
0.2542 EUR |
0.2835 EUR |
0.2723 EUR |
| 2021-10-27 |
0.2708 EUR |
519,260.3806 CHZ |
0.2971 EUR |
0.2400 EUR |
0.3100 EUR |
0.2593 EUR |
| 2021-10-26 |
0.2980 EUR |
839,394.8822 CHZ |
0.2910 EUR |
0.2856 EUR |
0.3177 EUR |
0.2938 EUR |
| 2021-10-25 |
0.2816 EUR |
483,154.1777 CHZ |
0.2719 EUR |
0.2719 EUR |
0.2949 EUR |
0.2949 EUR |
| 2021-10-24 |
0.2712 EUR |
192,872.8207 CHZ |
0.2813 EUR |
0.2665 EUR |
0.2824 EUR |
0.2725 EUR |
| 2021-10-23 |
0.2795 EUR |
106,772.9774 CHZ |
0.2803 EUR |
0.2734 EUR |
0.2829 EUR |
0.2812 EUR |
| 2021-10-22 |
0.2806 EUR |
154,776.9516 CHZ |
0.2710 EUR |
0.2710 EUR |
0.2870 EUR |
0.2761 EUR |
| 2021-10-21 |
0.2796 EUR |
251,582.8852 CHZ |
0.2828 EUR |
0.2678 EUR |
0.2870 EUR |
0.2700 EUR |
| 2021-10-20 |
0.2744 EUR |
362,224.0311 CHZ |
0.2719 EUR |
0.2660 EUR |
0.2844 EUR |
0.2808 EUR |
| 2021-10-19 |
0.2730 EUR |
155,173.1701 CHZ |
0.2752 EUR |
0.2683 EUR |
0.2780 EUR |
0.2708 EUR |
| 2021-10-18 |
0.2741 EUR |
187,614.2743 CHZ |
0.2686 EUR |
0.2675 EUR |
0.2787 EUR |
0.2741 EUR |
| 2021-10-17 |
0.2746 EUR |
354,586.4478 CHZ |
0.2822 EUR |
0.2628 EUR |
0.2851 EUR |
0.2681 EUR |
| 2021-10-16 |
0.2789 EUR |
838,570.3912 CHZ |
0.2794 EUR |
0.2759 EUR |
0.2858 EUR |
0.2823 EUR |
| 2021-10-15 |
0.2773 EUR |
115,208.3307 CHZ |
0.2834 EUR |
0.2688 EUR |
0.2867 EUR |
0.2770 EUR |
| 2021-10-14 |
0.2835 EUR |
160,421.8573 CHZ |
0.2798 EUR |
0.2797 EUR |
0.2890 EUR |
0.2849 EUR |
| 2021-10-13 |
0.2766 EUR |
201,325.5814 CHZ |
0.2745 EUR |
0.2658 EUR |
0.2851 EUR |
0.2791 EUR |
| 2021-10-12 |
0.2571 EUR |
117,579.9551 CHZ |
0.2610 EUR |
0.2497 EUR |
0.2796 EUR |
0.2724 EUR |
| 2021-10-11 |
0.2716 EUR |
195,487.7203 CHZ |
0.2702 EUR |
0.2606 EUR |
0.2801 EUR |
0.2657 EUR |
| 2021-10-10 |
0.2773 EUR |
92,067.5937 CHZ |
0.2844 EUR |
0.2670 EUR |
0.2861 EUR |
0.2696 EUR |
| 2021-10-09 |
0.2863 EUR |
82,082.9487 CHZ |
0.2890 EUR |
0.2831 EUR |
0.2893 EUR |
0.2852 EUR |
| 2021-10-08 |
0.2937 EUR |
149,660.7338 CHZ |
0.3022 EUR |
0.2816 EUR |
0.3029 EUR |
0.2845 EUR |
| 2021-10-07 |
0.2932 EUR |
461,279.7843 CHZ |
0.2559 EUR |
0.2530 EUR |
0.3275 EUR |
0.3082 EUR |
| 2021-10-06 |
0.2592 EUR |
174,597.5152 CHZ |
0.2630 EUR |
0.2445 EUR |
0.2686 EUR |
0.2600 EUR |
| 2021-10-05 |
0.2603 EUR |
135,485.9200 CHZ |
0.2440 EUR |
0.2440 EUR |
0.2751 EUR |
0.2640 EUR |
| 2021-10-04 |
0.2406 EUR |
348,280.1579 CHZ |
0.2476 EUR |
0.2344 EUR |
0.2477 EUR |
0.2427 EUR |
| 2021-10-03 |
0.2497 EUR |
424,259.2224 CHZ |
0.2421 EUR |
0.2421 EUR |
0.2559 EUR |
0.2444 EUR |
| 2021-10-02 |
0.2473 EUR |
228,665.5313 CHZ |
0.2462 EUR |
0.2419 EUR |
0.2540 EUR |
0.2425 EUR |
| 2021-10-01 |
0.2347 EUR |
73,729.9672 CHZ |
0.2255 EUR |
0.2246 EUR |
0.2470 EUR |
0.2470 EUR |
| 2021-09-30 |
0.2225 EUR |
36,256.3805 CHZ |
0.2217 EUR |
0.2188 EUR |
0.2275 EUR |
0.2255 EUR |
| 2021-09-29 |
0.2147 EUR |
112,378.7084 CHZ |
0.2103 EUR |
0.2103 EUR |
0.2225 EUR |
0.2136 EUR |
| 2021-09-28 |
0.2148 EUR |
58,044.3114 CHZ |
0.2204 EUR |
0.2091 EUR |
0.2204 EUR |
0.2139 EUR |
| 2021-09-27 |
0.2260 EUR |
133,714.8061 CHZ |
0.2317 EUR |
0.2181 EUR |
0.2317 EUR |
0.2227 EUR |
| 2021-09-26 |
0.2172 EUR |
136,294.6757 CHZ |
0.2234 EUR |
0.2118 EUR |
0.2262 EUR |
0.2253 EUR |
| 2021-09-25 |
0.2291 EUR |
120,567.7402 CHZ |
0.2336 EUR |
0.2221 EUR |
0.2336 EUR |
0.2265 EUR |
| 2021-09-24 |
0.2309 EUR |
163,751.6414 CHZ |
0.2529 EUR |
0.2170 EUR |
0.2529 EUR |
0.2308 EUR |
| 2021-09-23 |
0.2502 EUR |
130,945.2591 CHZ |
0.2480 EUR |
0.2427 EUR |
0.2563 EUR |
0.2495 EUR |
| 2021-09-22 |
0.2386 EUR |
92,293.5356 CHZ |
0.2176 EUR |
0.2150 EUR |
0.2479 EUR |
0.2468 EUR |
| 2021-09-21 |
0.2237 EUR |
242,740.7381 CHZ |
0.2280 EUR |
0.2065 EUR |
0.2415 EUR |
0.2133 EUR |
| 2021-09-20 |
0.2440 EUR |
438,838.6730 CHZ |
0.2682 EUR |
0.2283 EUR |
0.2682 EUR |
0.2283 EUR |
| 2021-09-19 |
0.2727 EUR |
163,790.0063 CHZ |
0.2773 EUR |
0.2690 EUR |
0.2794 EUR |
0.2690 EUR |
| 2021-09-18 |
0.2827 EUR |
50,305.6907 CHZ |
0.2828 EUR |
0.2768 EUR |
0.2844 EUR |
0.2791 EUR |
| 2021-09-17 |
0.2785 EUR |
89,755.1014 CHZ |
0.2898 EUR |
0.2752 EUR |
0.2904 EUR |
0.2768 EUR |
| 2021-09-16 |
0.2886 EUR |
740,287.8003 CHZ |
0.2901 EUR |
0.2814 EUR |
0.2989 EUR |
0.2865 EUR |
| 2021-09-15 |
0.2878 EUR |
63,430.2906 CHZ |
0.2846 EUR |
0.2822 EUR |
0.2947 EUR |
0.2911 EUR |
| 2021-09-14 |
0.2845 EUR |
129,307.5310 CHZ |
0.2743 EUR |
0.2704 EUR |
0.2940 EUR |
0.2853 EUR |
| 2021-09-13 |
0.2703 EUR |
237,560.3316 CHZ |
0.2810 EUR |
0.2553 EUR |
0.2810 EUR |
0.2723 EUR |
| 2021-09-12 |
0.2816 EUR |
58,155.4420 CHZ |
0.2814 EUR |
0.2733 EUR |
0.2906 EUR |
0.2836 EUR |
| 2021-09-11 |
0.2845 EUR |
64,622.3321 CHZ |
0.2814 EUR |
0.2780 EUR |
0.2874 EUR |
0.2837 EUR |
| 2021-09-10 |
0.2882 EUR |
315,918.3183 CHZ |
0.3000 EUR |
0.2700 EUR |
0.3095 EUR |
0.2789 EUR |