Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.2154 EUR |
69,013.1640 CHZ |
0.2203 EUR |
0.2078 EUR |
0.2274 EUR |
0.2078 EUR |
| 2022-01-19 |
0.2195 EUR |
41,555.0234 CHZ |
0.2297 EUR |
0.2140 EUR |
0.2299 EUR |
0.2188 EUR |
| 2022-01-18 |
0.2262 EUR |
76,173.0609 CHZ |
0.2288 EUR |
0.2179 EUR |
0.2344 EUR |
0.2311 EUR |
| 2022-01-17 |
0.2273 EUR |
56,830.2320 CHZ |
0.2330 EUR |
0.2215 EUR |
0.2370 EUR |
0.2242 EUR |
| 2022-01-16 |
0.2375 EUR |
111,969.1508 CHZ |
0.2345 EUR |
0.2336 EUR |
0.2426 EUR |
0.2365 EUR |
| 2022-01-15 |
0.2338 EUR |
95,114.0089 CHZ |
0.2329 EUR |
0.2316 EUR |
0.2385 EUR |
0.2361 EUR |
| 2022-01-14 |
0.2310 EUR |
43,140.5801 CHZ |
0.2298 EUR |
0.2256 EUR |
0.2346 EUR |
0.2337 EUR |
| 2022-01-13 |
0.2378 EUR |
50,726.6438 CHZ |
0.2431 EUR |
0.2307 EUR |
0.2433 EUR |
0.2323 EUR |
| 2022-01-12 |
0.2410 EUR |
85,305.8035 CHZ |
0.2341 EUR |
0.2313 EUR |
0.2431 EUR |
0.2422 EUR |
| 2022-01-11 |
0.2272 EUR |
79,358.8833 CHZ |
0.2270 EUR |
0.2178 EUR |
0.2322 EUR |
0.2314 EUR |
| 2022-01-10 |
0.2194 EUR |
113,463.9444 CHZ |
0.2305 EUR |
0.2109 EUR |
0.2357 EUR |
0.2210 EUR |
| 2022-01-09 |
0.2292 EUR |
118,377.6618 CHZ |
0.2232 EUR |
0.2232 EUR |
0.2371 EUR |
0.2304 EUR |
| 2022-01-08 |
0.2349 EUR |
243,926.9982 CHZ |
0.2369 EUR |
0.2150 EUR |
0.2407 EUR |
0.2251 EUR |
| 2022-01-07 |
0.2385 EUR |
194,534.4302 CHZ |
0.2450 EUR |
0.2300 EUR |
0.2450 EUR |
0.2312 EUR |
| 2022-01-06 |
0.2449 EUR |
206,769.7239 CHZ |
0.2400 EUR |
0.2374 EUR |
0.2513 EUR |
0.2492 EUR |
| 2022-01-05 |
0.2590 EUR |
344,606.6053 CHZ |
0.2727 EUR |
0.2332 EUR |
0.2855 EUR |
0.2480 EUR |
| 2022-01-04 |
0.2723 EUR |
172,924.1627 CHZ |
0.2648 EUR |
0.2601 EUR |
0.2804 EUR |
0.2700 EUR |
| 2022-01-03 |
0.2683 EUR |
136,590.6747 CHZ |
0.2800 EUR |
0.2612 EUR |
0.2806 EUR |
0.2662 EUR |
| 2022-01-02 |
0.2688 EUR |
279,691.4485 CHZ |
0.2590 EUR |
0.2590 EUR |
0.2785 EUR |
0.2741 EUR |
| 2022-01-01 |
0.2553 EUR |
75,319.1555 CHZ |
0.2511 EUR |
0.2500 EUR |
0.2594 EUR |
0.2576 EUR |
| 2021-12-31 |
0.2483 EUR |
210,368.8168 CHZ |
0.2537 EUR |
0.2424 EUR |
0.2607 EUR |
0.2505 EUR |
| 2021-12-30 |
0.2542 EUR |
66,273.7392 CHZ |
0.2500 EUR |
0.2484 EUR |
0.2614 EUR |
0.2555 EUR |
| 2021-12-29 |
0.2616 EUR |
57,016.4419 CHZ |
0.2710 EUR |
0.2538 EUR |
0.2713 EUR |
0.2594 EUR |
| 2021-12-28 |
0.2782 EUR |
223,981.5442 CHZ |
0.2975 EUR |
0.2670 EUR |
0.2984 EUR |
0.2715 EUR |
| 2021-12-27 |
0.3062 EUR |
412,688.4547 CHZ |
0.2907 EUR |
0.2907 EUR |
0.3190 EUR |
0.2965 EUR |
| 2021-12-26 |
0.2864 EUR |
176,545.9585 CHZ |
0.2808 EUR |
0.2775 EUR |
0.2941 EUR |
0.2933 EUR |
| 2021-12-25 |
0.2742 EUR |
180,783.4222 CHZ |
0.2647 EUR |
0.2642 EUR |
0.2848 EUR |
0.2834 EUR |
| 2021-12-24 |
0.2730 EUR |
305,402.8936 CHZ |
0.2726 EUR |
0.2655 EUR |
0.2820 EUR |
0.2660 EUR |
| 2021-12-23 |
0.2657 EUR |
162,178.9211 CHZ |
0.2512 EUR |
0.2500 EUR |
0.2770 EUR |
0.2762 EUR |
| 2021-12-22 |
0.2546 EUR |
96,620.2116 CHZ |
0.2488 EUR |
0.2488 EUR |
0.2588 EUR |
0.2535 EUR |
| 2021-12-21 |
0.2457 EUR |
169,588.5563 CHZ |
0.2348 EUR |
0.2348 EUR |
0.2510 EUR |
0.2497 EUR |
| 2021-12-20 |
0.2273 EUR |
265,000.9038 CHZ |
0.2327 EUR |
0.2217 EUR |
0.2420 EUR |
0.2359 EUR |
| 2021-12-19 |
0.2396 EUR |
70,861.3724 CHZ |
0.2423 EUR |
0.2356 EUR |
0.2454 EUR |
0.2367 EUR |
| 2021-12-18 |
0.2405 EUR |
30,219.4613 CHZ |
0.2339 EUR |
0.2339 EUR |
0.2434 EUR |
0.2430 EUR |
| 2021-12-17 |
0.2352 EUR |
244,488.9460 CHZ |
0.2489 EUR |
0.2275 EUR |
0.2494 EUR |
0.2371 EUR |
| 2021-12-16 |
0.2548 EUR |
72,889.5780 CHZ |
0.2543 EUR |
0.2485 EUR |
0.2608 EUR |
0.2495 EUR |
| 2021-12-15 |
0.2448 EUR |
367,442.7914 CHZ |
0.2484 EUR |
0.2302 EUR |
0.2582 EUR |
0.2521 EUR |
| 2021-12-14 |
0.2460 EUR |
207,401.3150 CHZ |
0.2414 EUR |
0.2320 EUR |
0.2547 EUR |
0.2480 EUR |
| 2021-12-13 |
0.2548 EUR |
193,861.1042 CHZ |
0.2634 EUR |
0.2350 EUR |
0.2634 EUR |
0.2429 EUR |
| 2021-12-12 |
0.2656 EUR |
88,095.6280 CHZ |
0.2629 EUR |
0.2610 EUR |
0.2725 EUR |
0.2694 EUR |
| 2021-12-11 |
0.2607 EUR |
69,809.5704 CHZ |
0.2500 EUR |
0.2500 EUR |
0.2643 EUR |
0.2638 EUR |
| 2021-12-10 |
0.2651 EUR |
261,332.3720 CHZ |
0.2642 EUR |
0.2554 EUR |
0.2731 EUR |
0.2557 EUR |
| 2021-12-09 |
0.2770 EUR |
173,244.5297 CHZ |
0.2952 EUR |
0.2643 EUR |
0.2960 EUR |
0.2690 EUR |
| 2021-12-08 |
0.2817 EUR |
201,658.6223 CHZ |
0.2849 EUR |
0.2683 EUR |
0.2933 EUR |
0.2888 EUR |
| 2021-12-07 |
0.2892 EUR |
527,972.0938 CHZ |
0.2882 EUR |
0.2769 EUR |
0.3099 EUR |
0.2797 EUR |
| 2021-12-06 |
0.2678 EUR |
399,093.0559 CHZ |
0.2700 EUR |
0.2476 EUR |
0.2868 EUR |
0.2842 EUR |
| 2021-12-05 |
0.2920 EUR |
913,961.8126 CHZ |
0.3012 EUR |
0.2699 EUR |
0.3141 EUR |
0.2787 EUR |
| 2021-12-04 |
0.2776 EUR |
1,054,160.1153 CHZ |
0.3495 EUR |
0.2200 EUR |
0.3496 EUR |
0.2999 EUR |
| 2021-12-03 |
0.3631 EUR |
314,548.1116 CHZ |
0.3725 EUR |
0.3334 EUR |
0.3785 EUR |
0.3511 EUR |
| 2021-12-02 |
0.3713 EUR |
229,557.8735 CHZ |
0.3804 EUR |
0.3650 EUR |
0.3850 EUR |
0.3725 EUR |