Identifier on Bitstamp: chzeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0699 EUR |
93,047.6381 CHZ |
0.0703 EUR |
0.0680 EUR |
0.0705 EUR |
0.0689 EUR |
| 2023-11-25 |
0.0698 EUR |
33,144.9496 CHZ |
0.0695 EUR |
0.0693 EUR |
0.0705 EUR |
0.0700 EUR |
| 2023-11-24 |
0.0685 EUR |
49,070.0462 CHZ |
0.0685 EUR |
0.0680 EUR |
0.0695 EUR |
0.0689 EUR |
| 2023-11-23 |
0.0683 EUR |
52,566.7371 CHZ |
0.0666 EUR |
0.0666 EUR |
0.0691 EUR |
0.0682 EUR |
| 2023-11-22 |
0.0651 EUR |
53,136.0809 CHZ |
0.0642 EUR |
0.0629 EUR |
0.0669 EUR |
0.0669 EUR |
| 2023-11-21 |
0.0669 EUR |
54,559.0663 CHZ |
0.0698 EUR |
0.0623 EUR |
0.0699 EUR |
0.0627 EUR |
| 2023-11-20 |
0.0703 EUR |
472,446.4548 CHZ |
0.0713 EUR |
0.0689 EUR |
0.0715 EUR |
0.0691 EUR |
| 2023-11-19 |
0.0698 EUR |
15,772.9000 CHZ |
0.0688 EUR |
0.0688 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-11-18 |
0.0682 EUR |
79,913.7251 CHZ |
0.0702 EUR |
0.0678 EUR |
0.0705 EUR |
0.0697 EUR |
| 2023-11-17 |
0.0696 EUR |
63,422.5120 CHZ |
0.0705 EUR |
0.0681 EUR |
0.0712 EUR |
0.0705 EUR |
| 2023-11-16 |
0.0725 EUR |
415,341.2497 CHZ |
0.0741 EUR |
0.0691 EUR |
0.0781 EUR |
0.0693 EUR |
| 2023-11-15 |
0.0722 EUR |
76,961.4244 CHZ |
0.0720 EUR |
0.0707 EUR |
0.0785 EUR |
0.0736 EUR |
| 2023-11-14 |
0.0708 EUR |
184,714.8941 CHZ |
0.0740 EUR |
0.0681 EUR |
0.0756 EUR |
0.0717 EUR |
| 2023-11-13 |
0.0779 EUR |
55,620.1495 CHZ |
0.0790 EUR |
0.0743 EUR |
0.0802 EUR |
0.0743 EUR |
| 2023-11-12 |
0.0782 EUR |
192,092.2217 CHZ |
0.0752 EUR |
0.0752 EUR |
0.0834 EUR |
0.0784 EUR |
| 2023-11-11 |
0.0780 EUR |
107,757.6338 CHZ |
0.0775 EUR |
0.0750 EUR |
0.0800 EUR |
0.0777 EUR |
| 2023-11-10 |
0.0729 EUR |
76,393.2583 CHZ |
0.0728 EUR |
0.0701 EUR |
0.0768 EUR |
0.0763 EUR |
| 2023-11-09 |
0.0724 EUR |
173,686.2716 CHZ |
0.0748 EUR |
0.0682 EUR |
0.0765 EUR |
0.0710 EUR |
| 2023-11-08 |
0.0735 EUR |
72,234.2827 CHZ |
0.0728 EUR |
0.0727 EUR |
0.0743 EUR |
0.0739 EUR |
| 2023-11-07 |
0.0721 EUR |
51,403.6998 CHZ |
0.0743 EUR |
0.0708 EUR |
0.0743 EUR |
0.0737 EUR |
| 2023-11-06 |
0.0736 EUR |
197,617.8849 CHZ |
0.0741 EUR |
0.0712 EUR |
0.0760 EUR |
0.0755 EUR |
| 2023-11-05 |
0.0729 EUR |
90,700.8632 CHZ |
0.0681 EUR |
0.0679 EUR |
0.0745 EUR |
0.0742 EUR |
| 2023-11-04 |
0.0668 EUR |
90,930.6668 CHZ |
0.0649 EUR |
0.0649 EUR |
0.0684 EUR |
0.0675 EUR |
| 2023-11-03 |
0.0648 EUR |
18,486.7722 CHZ |
0.0649 EUR |
0.0639 EUR |
0.0658 EUR |
0.0650 EUR |
| 2023-11-02 |
0.0663 EUR |
67,367.6701 CHZ |
0.0660 EUR |
0.0648 EUR |
0.0691 EUR |
0.0666 EUR |
| 2023-11-01 |
0.0642 EUR |
264,885.9130 CHZ |
0.0629 EUR |
0.0617 EUR |
0.0660 EUR |
0.0655 EUR |
| 2023-10-31 |
0.0642 EUR |
37,683.7956 CHZ |
0.0649 EUR |
0.0614 EUR |
0.0660 EUR |
0.0626 EUR |
| 2023-10-30 |
0.0632 EUR |
72,826.7177 CHZ |
0.0636 EUR |
0.0626 EUR |
0.0649 EUR |
0.0647 EUR |
| 2023-10-29 |
0.0639 EUR |
135,804.3550 CHZ |
0.0626 EUR |
0.0620 EUR |
0.0695 EUR |
0.0641 EUR |
| 2023-10-28 |
0.0614 EUR |
19,093.0897 CHZ |
0.0609 EUR |
0.0603 EUR |
0.0622 EUR |
0.0619 EUR |
| 2023-10-27 |
0.0611 EUR |
134,106.3791 CHZ |
0.0612 EUR |
0.0588 EUR |
0.0626 EUR |
0.0603 EUR |
| 2023-10-26 |
0.0625 EUR |
138,308.1549 CHZ |
0.0628 EUR |
0.0601 EUR |
0.0643 EUR |
0.0617 EUR |
| 2023-10-25 |
0.0621 EUR |
125,760.9689 CHZ |
0.0634 EUR |
0.0609 EUR |
0.0635 EUR |
0.0623 EUR |
| 2023-10-24 |
0.0627 EUR |
243,457.6022 CHZ |
0.0624 EUR |
0.0610 EUR |
0.0642 EUR |
0.0629 EUR |
| 2023-10-23 |
0.0597 EUR |
119,538.9550 CHZ |
0.0596 EUR |
0.0586 EUR |
0.0606 EUR |
0.0603 EUR |
| 2023-10-22 |
0.0586 EUR |
166,147.0275 CHZ |
0.0574 EUR |
0.0559 EUR |
0.0607 EUR |
0.0588 EUR |
| 2023-10-21 |
0.0566 EUR |
68,984.0669 CHZ |
0.0559 EUR |
0.0559 EUR |
0.0576 EUR |
0.0567 EUR |
| 2023-10-20 |
0.0553 EUR |
28,979.6485 CHZ |
0.0555 EUR |
0.0548 EUR |
0.0558 EUR |
0.0550 EUR |
| 2023-10-19 |
0.0527 EUR |
44,587.0300 CHZ |
0.0537 EUR |
0.0521 EUR |
0.0537 EUR |
0.0532 EUR |
| 2023-10-18 |
0.0542 EUR |
167,117.7839 CHZ |
0.0530 EUR |
0.0530 EUR |
0.0556 EUR |
0.0542 EUR |
| 2023-10-17 |
0.0533 EUR |
43,420.9942 CHZ |
0.0535 EUR |
0.0523 EUR |
0.0535 EUR |
0.0523 EUR |
| 2023-10-16 |
0.0540 EUR |
93,679.4565 CHZ |
0.0541 EUR |
0.0533 EUR |
0.0549 EUR |
0.0541 EUR |
| 2023-10-15 |
0.0532 EUR |
9,088.6153 CHZ |
0.0531 EUR |
0.0531 EUR |
0.0533 EUR |
0.0531 EUR |
| 2023-10-14 |
0.0526 EUR |
4,287.7341 CHZ |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2023-10-13 |
0.0523 EUR |
2,269.0432 CHZ |
0.0520 EUR |
0.0520 EUR |
0.0523 EUR |
0.0523 EUR |
| 2023-10-12 |
0.0514 EUR |
19,820.5574 CHZ |
0.0516 EUR |
0.0510 EUR |
0.0518 EUR |
0.0518 EUR |
| 2023-10-11 |
0.0531 EUR |
6,249.6721 CHZ |
0.0528 EUR |
0.0524 EUR |
0.0534 EUR |
0.0524 EUR |
| 2023-10-10 |
0.0535 EUR |
40,625.6920 CHZ |
0.0533 EUR |
0.0533 EUR |
0.0537 EUR |
0.0533 EUR |
| 2023-10-09 |
0.0543 EUR |
163,321.3291 CHZ |
0.0559 EUR |
0.0528 EUR |
0.0559 EUR |
0.0533 EUR |
| 2023-10-08 |
0.0568 EUR |
8,222.5156 CHZ |
0.0566 EUR |
0.0566 EUR |
0.0572 EUR |
0.0572 EUR |