Identifier on Bitstamp: ccusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0961 USD |
3,138.7400 CC |
0.0979 USD |
0.0919 USD |
0.1004 USD |
0.0979 USD |
| 2026-09-16 |
0.0914 USD |
3,183.8100 CC |
0.0906 USD |
0.0906 USD |
0.0919 USD |
0.0919 USD |
| 2026-09-15 |
0.0929 USD |
3,010.0600 CC |
0.0960 USD |
0.0923 USD |
0.0960 USD |
0.0927 USD |
| 2026-09-14 |
0.0972 USD |
8,381.2000 CC |
0.0955 USD |
0.0955 USD |
0.0984 USD |
0.0984 USD |
| 2026-09-13 |
0.0965 USD |
6,722.5000 CC |
0.0975 USD |
0.0959 USD |
0.0975 USD |
0.0964 USD |
| 2026-09-12 |
0.0980 USD |
2,719.3600 CC |
0.0987 USD |
0.0971 USD |
0.0987 USD |
0.0971 USD |
| 2026-09-11 |
0.0974 USD |
2,078.9900 CC |
0.0982 USD |
0.0962 USD |
0.0984 USD |
0.0984 USD |
| 2026-09-10 |
0.1023 USD |
19,496.3100 CC |
0.1051 USD |
0.0985 USD |
0.1054 USD |
0.0985 USD |
| 2026-09-09 |
0.1053 USD |
7,652.3600 CC |
0.1087 USD |
0.1035 USD |
0.1087 USD |
0.1041 USD |
| 2026-09-08 |
0.1064 USD |
8,647.7500 CC |
0.1065 USD |
0.1054 USD |
0.1071 USD |
0.1054 USD |
| 2026-09-07 |
0.1088 USD |
9,444.4100 CC |
0.1120 USD |
0.1054 USD |
0.1120 USD |
0.1054 USD |
| 2026-09-06 |
0.1093 USD |
6,744.0500 CC |
0.1088 USD |
0.1087 USD |
0.1107 USD |
0.1107 USD |
| 2026-09-05 |
0.1095 USD |
35,341.4800 CC |
0.1070 USD |
0.1070 USD |
0.1103 USD |
0.1100 USD |
| 2026-09-04 |
0.1087 USD |
3,500.0000 CC |
0.1111 USD |
0.1077 USD |
0.1111 USD |
0.1077 USD |
| 2026-09-03 |
0.1116 USD |
13,374.5500 CC |
0.1114 USD |
0.1094 USD |
0.1132 USD |
0.1132 USD |
| 2026-09-02 |
0.1112 USD |
22,121.3400 CC |
0.1131 USD |
0.1098 USD |
0.1131 USD |
0.1100 USD |
| 2026-09-01 |
0.1187 USD |
4,724.7000 CC |
0.1217 USD |
0.1167 USD |
0.1217 USD |
0.1167 USD |
| 2026-08-31 |
0.1196 USD |
14,457.8000 CC |
0.1171 USD |
0.1163 USD |
0.1235 USD |
0.1217 USD |
| 2026-08-30 |
0.1177 USD |
2,356.4600 CC |
0.1183 USD |
0.1176 USD |
0.1183 USD |
0.1183 USD |
| 2026-08-29 |
0.1157 USD |
6,566.2000 CC |
0.1127 USD |
0.1127 USD |
0.1186 USD |
0.1185 USD |
| 2026-08-28 |
0.1106 USD |
22,097.0200 CC |
0.1126 USD |
0.1086 USD |
0.1129 USD |
0.1104 USD |
| 2026-08-27 |
0.1165 USD |
17,376.5700 CC |
0.1153 USD |
0.1126 USD |
0.1185 USD |
0.1126 USD |
| 2026-08-26 |
0.1156 USD |
130,489.7700 CC |
0.1187 USD |
0.1151 USD |
0.1187 USD |
0.1168 USD |
| 2026-08-25 |
0.1210 USD |
30,930.6000 CC |
0.1247 USD |
0.1180 USD |
0.1247 USD |
0.1195 USD |
| 2026-08-24 |
0.1219 USD |
22,470.9700 CC |
0.1189 USD |
0.1187 USD |
0.1251 USD |
0.1234 USD |
| 2026-08-23 |
0.1159 USD |
137,776.9700 CC |
0.1155 USD |
0.1155 USD |
0.1204 USD |
0.1204 USD |
| 2026-08-22 |
0.1183 USD |
35,964.1500 CC |
0.1201 USD |
0.1150 USD |
0.1226 USD |
0.1198 USD |
| 2026-08-21 |
0.1078 USD |
3,484.0900 CC |
0.1001 USD |
0.1001 USD |
0.1111 USD |
0.1111 USD |
| 2026-08-20 |
0.1026 USD |
4,559.5500 CC |
0.1025 USD |
0.1004 USD |
0.1036 USD |
0.1004 USD |