Market BTC / [unlinked]
Identifier on Bitstamp: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
110,884.0000 |
| 2025-09-05 |
112,158.0000 |
0.9927 BTC |
111,307.0000 |
110,884.0000 |
113,314.0000 |
110,884.0000 |
| 2025-09-04 |
111,582.0000 |
1.1204 BTC |
111,876.0000 |
111,031.0000 |
111,952.0000 |
111,031.0000 |
| 2025-09-03 |
111,115.0000 |
1.4454 BTC |
110,956.0000 |
110,955.0000 |
111,341.0000 |
111,156.0000 |
| 2025-09-02 |
110,801.0000 |
1.7040 BTC |
108,892.0000 |
108,892.0000 |
111,524.0000 |
111,226.0000 |
| 2025-09-01 |
109,199.0000 |
1.1263 BTC |
108,212.0000 |
108,212.0000 |
109,877.0000 |
109,877.0000 |
| 2025-08-31 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
110,307.0000 |
| 2025-08-30 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
110,307.0000 |
| 2025-08-29 |
110,307.0000 |
0.2307 BTC |
110,307.0000 |
110,307.0000 |
110,307.0000 |
110,307.0000 |
| 2025-08-28 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
112,075.0000 |
| 2025-08-27 |
111,802.0000 |
1.8765 BTC |
111,766.0000 |
111,127.0000 |
112,075.0000 |
112,075.0000 |
| 2025-08-26 |
110,193.0000 |
1.3737 BTC |
110,353.0000 |
109,938.0000 |
110,409.0000 |
109,938.0000 |
| 2025-08-25 |
112,220.0000 |
0.7199 BTC |
112,789.0000 |
109,534.0000 |
113,551.0000 |
109,534.0000 |
| 2025-08-24 |
114,332.0000 |
2.3725 BTC |
114,756.0000 |
111,331.0000 |
114,756.0000 |
113,551.0000 |
| 2025-08-23 |
115,833.0000 |
4.5205 BTC |
116,422.0000 |
114,814.0000 |
116,813.0000 |
114,902.0000 |
| 2025-08-22 |
116,531.0000 |
0.5201 BTC |
114,293.0000 |
114,293.0000 |
116,991.0000 |
116,813.0000 |
| 2025-08-21 |
113,402.0000 |
1.2899 BTC |
113,968.0000 |
113,179.0000 |
114,008.0000 |
113,326.0000 |
| 2025-08-20 |
113,992.0000 |
0.7002 BTC |
113,359.0000 |
113,359.0000 |
114,314.0000 |
114,200.0000 |
| 2025-08-19 |
114,674.0000 |
0.7398 BTC |
115,311.0000 |
113,468.0000 |
115,608.0000 |
113,468.0000 |
| 2025-08-18 |
115,901.0000 |
0.6326 BTC |
116,471.0000 |
115,495.0000 |
116,817.0000 |
116,817.0000 |
| 2025-08-17 |
118,115.0000 |
0.4274 BTC |
118,003.0000 |
118,003.0000 |
118,227.0000 |
118,227.0000 |
| 2025-08-16 |
117,718.0000 |
0.4249 BTC |
117,570.0000 |
117,570.0000 |
117,863.0000 |
117,863.0000 |
| 2025-08-15 |
118,914.0000 |
0.5369 BTC |
118,878.0000 |
117,847.0000 |
119,065.0000 |
117,847.0000 |
| 2025-08-14 |
123,496.0000 |
46.8913 BTC |
123,616.0000 |
118,141.0000 |
124,455.0000 |
118,867.0000 |
| 2025-08-13 |
122,011.0000 |
2.1007 BTC |
121,484.0000 |
120,923.0000 |
123,012.0000 |
123,001.0000 |
| 2025-08-12 |
119,407.0000 |
0.7740 BTC |
118,958.0000 |
118,812.0000 |
119,682.0000 |
119,682.0000 |
| 2025-08-11 |
121,661.0000 |
5.0981 BTC |
119,723.0000 |
118,710.0000 |
122,197.0000 |
118,710.0000 |
| 2025-08-10 |
118,260.0000 |
1.2667 BTC |
117,888.0000 |
117,848.0000 |
119,056.0000 |
118,674.0000 |
| 2025-08-09 |
116,715.0000 |
0.0571 BTC |
116,457.0000 |
116,457.0000 |
116,929.0000 |
116,929.0000 |
| 2025-08-08 |
116,900.0000 |
2.3565 BTC |
116,930.0000 |
116,522.0000 |
116,990.0000 |
116,801.0000 |
| 2025-08-07 |
116,631.0000 |
0.5371 BTC |
116,409.0000 |
115,965.0000 |
117,672.0000 |
117,672.0000 |
| 2025-08-06 |
114,786.0000 |
0.3623 BTC |
114,156.0000 |
113,874.0000 |
115,249.0000 |
115,249.0000 |
| 2025-08-05 |
113,487.0000 |
0.5307 BTC |
114,561.0000 |
113,012.0000 |
114,561.0000 |
113,012.0000 |
| 2025-08-04 |
115,391.0000 |
0.2846 BTC |
115,392.0000 |
115,389.0000 |
115,392.0000 |
115,389.0000 |
| 2025-08-03 |
113,989.0000 |
0.0142 BTC |
112,414.0000 |
112,414.0000 |
114,575.0000 |
114,147.0000 |
| 2025-08-02 |
113,637.0000 |
0.2422 BTC |
113,713.0000 |
112,607.0000 |
113,713.0000 |
112,607.0000 |
| 2025-08-01 |
115,206.0000 |
2.0835 BTC |
114,970.0000 |
112,767.0000 |
115,887.0000 |
112,767.0000 |
| 2025-07-31 |
117,355.0000 |
0.6086 BTC |
118,552.0000 |
116,258.0000 |
118,713.0000 |
116,386.0000 |
| 2025-07-30 |
117,183.0000 |
1.1899 BTC |
118,156.0000 |
116,926.0000 |
118,156.0000 |
117,175.0000 |
| 2025-07-29 |
118,460.0000 |
2.1644 BTC |
118,385.0000 |
117,288.0000 |
118,921.0000 |
117,466.0000 |
| 2025-07-28 |
118,672.0000 |
0.3195 BTC |
118,962.0000 |
117,876.0000 |
118,962.0000 |
117,876.0000 |
| 2025-07-27 |
118,643.0000 |
0.0770 BTC |
118,341.0000 |
118,341.0000 |
119,057.0000 |
119,057.0000 |
| 2025-07-26 |
117,927.0000 |
0.0264 BTC |
117,891.0000 |
117,891.0000 |
118,001.0000 |
118,001.0000 |
| 2025-07-25 |
116,315.0000 |
2.9833 BTC |
117,713.0000 |
115,055.0000 |
117,713.0000 |
115,055.0000 |
| 2025-07-24 |
118,567.0000 |
0.3655 BTC |
117,911.0000 |
117,911.0000 |
119,154.0000 |
119,154.0000 |
| 2025-07-23 |
117,956.0000 |
0.5049 BTC |
118,547.0000 |
117,444.0000 |
120,077.0000 |
117,444.0000 |
| 2025-07-22 |
118,238.0000 |
1.1369 BTC |
117,333.0000 |
116,972.0000 |
120,115.0000 |
120,115.0000 |
| 2025-07-21 |
118,554.0000 |
0.4033 BTC |
116,729.0000 |
116,729.0000 |
118,851.0000 |
117,544.0000 |
| 2025-07-20 |
117,983.0000 |
0.2745 BTC |
118,670.0000 |
117,008.0000 |
118,814.0000 |
117,051.0000 |
| 2025-07-19 |
118,473.0000 |
0.0093 BTC |
118,473.0000 |
118,473.0000 |
118,473.0000 |
118,473.0000 |