Identifier on Bitstamp: btceurcv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
92,393.0000 EURCV |
0.0001 BTC |
92,700.0000 EURCV |
91,349.0000 EURCV |
92,700.0000 EURCV |
91,349.0000 EURCV |
| 2025-10-16 |
92,700.0000 EURCV |
0.0103 BTC |
92,700.0000 EURCV |
92,700.0000 EURCV |
92,700.0000 EURCV |
92,700.0000 EURCV |
| 2025-10-15 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
97,000.0000 EURCV |
| 2025-10-14 |
97,000.0000 EURCV |
0.0000 BTC |
97,000.0000 EURCV |
97,000.0000 EURCV |
97,000.0000 EURCV |
97,000.0000 EURCV |
| 2025-10-13 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,690.0000 EURCV |
| 2025-10-12 |
97,725.0000 EURCV |
0.2244 BTC |
98,500.0000 EURCV |
97,000.0000 EURCV |
99,826.0000 EURCV |
99,690.0000 EURCV |
| 2025-10-11 |
98,570.0000 EURCV |
0.4900 BTC |
100,299.0000 EURCV |
98,500.0000 EURCV |
100,299.0000 EURCV |
98,575.0000 EURCV |
| 2025-10-10 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
105,578.0000 EURCV |
| 2025-10-09 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
105,578.0000 EURCV |
| 2025-10-08 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
105,578.0000 EURCV |
| 2025-10-07 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
105,578.0000 EURCV |
| 2025-10-06 |
105,726.0000 EURCV |
0.0511 BTC |
105,862.0000 EURCV |
105,578.0000 EURCV |
105,862.0000 EURCV |
105,578.0000 EURCV |
| 2025-10-05 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
104,404.0000 EURCV |
| 2025-10-04 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
104,404.0000 EURCV |
| 2025-10-03 |
104,404.0000 EURCV |
0.0001 BTC |
104,404.0000 EURCV |
104,404.0000 EURCV |
104,404.0000 EURCV |
104,404.0000 EURCV |
| 2025-10-02 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-10-01 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-30 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-29 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-28 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-27 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-26 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-25 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-24 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-23 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-22 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-21 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-20 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-19 |
99,256.0000 EURCV |
0.0147 BTC |
99,256.0000 EURCV |
99,256.0000 EURCV |
99,256.0000 EURCV |
99,256.0000 EURCV |
| 2025-09-18 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-17 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-16 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-15 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-14 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-13 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-12 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-11 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-10 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-09 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-08 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-07 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-06 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-05 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-04 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-03 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-02 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-09-01 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-08-31 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-08-30 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |
| 2025-08-29 |
0.0000 EURCV |
0.0000 BTC |
0.0000 EURCV |
0.0000 EURCV |
0.0000 EURCV |
100,271.0000 EURCV |